Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	58.79	59.51	58.48	58.97	9,429,295	+0.73(+1.25%)
May 07, 2025	58.30	58.56	57.88	58.24	7,801,911	+0.16(+0.28%)
May 06, 2025	58.05	58.56	57.76	58.08	7,799,294	-0.42(-0.72%)
May 05, 2025	58.18	58.92	58.15	58.50	7,682,679	-0.13(-0.22%)
May 02, 2025	58.09	58.76	57.99	58.63	10,495,684	+1.37(+2.39%)
May 01, 2025	57.29	57.88	56.84	57.26	10,138,569	+0.35(+0.62%)
Apr 30, 2025	56.29	57.08	55.68	56.91	11,475,330	-0.17(-0.30%)
Apr 29, 2025	56.63	57.35	56.36	57.08	6,467,251	+0.28(+0.49%)
Apr 28, 2025	56.73	57.13	56.22	56.80	9,639,352	+0.21(+0.37%)
Apr 25, 2025	56.52	56.76	56.15	56.59	7,533,866	-0.26(-0.46%)
Apr 24, 2025	55.83	56.92	55.61	56.85	9,981,706	+1.20(+2.16%)
Apr 23, 2025	56.38	57.34	55.45	55.65	13,816,757	+0.71(+1.29%)
Apr 22, 2025	54.26	55.14	54.16	54.94	17,695,284	+1.34(+2.50%)
Apr 21, 2025	54.44	54.56	53.04	53.60	12,707,024	-1.25(-2.28%)
Apr 17, 2025	54.63	55.19	54.44	54.85	8,547,225	+0.46(+0.85%)
Apr 16, 2025	54.61	55.12	53.79	54.39	8,282,135	-0.59(-1.07%)
Apr 15, 2025	55.04	55.67	54.85	54.98	10,281,789	-0.09(-0.16%)
Apr 14, 2025	55.31	55.40	54.23	55.07	12,671,275	+0.70(+1.29%)
Apr 11, 2025	53.67	54.59	52.68	54.37	22,334,326	+0.69(+1.29%)
Apr 10, 2025	54.55	54.71	52.22	53.68	18,774,384	-2.22(-3.97%)
Apr 09, 2025	50.55	56.27	50.45	55.90	34,143,472	+4.74(+9.27%)
Apr 08, 2025	53.90	54.15	50.46	51.16	28,373,162	-1.14(-2.18%)
Apr 07, 2025	50.92	54.05	50.15	52.30	35,414,296	-0.58(-1.10%)
Apr 04, 2025	53.51	53.98	51.79	52.88	33,104,496	-2.71(-4.87%)
Apr 03, 2025	56.95	57.33	55.57	55.59	17,629,964	-4.01(-6.73%)
Apr 02, 2025	58.04	59.74	57.95	59.60	9,090,183	+0.94(+1.60%)
Apr 01, 2025	58.29	58.88	57.65	58.66	9,880,837	+0.31(+0.53%)
Mar 31, 2025	57.51	58.67	57.12	58.35	13,852,372	+0.14(+0.24%)
Mar 28, 2025	59.11	59.25	57.92	58.21	6,207,598	-1.07(-1.80%)
Mar 27, 2025	59.54	59.80	59.01	59.28	11,173,282	-0.45(-0.75%)
Mar 26, 2025	60.21	60.50	59.54	59.73	6,753,922	-0.38(-0.63%)
Mar 25, 2025	60.34	60.53	59.78	60.11	6,150,008	-0.15(-0.25%)
Mar 24, 2025	59.64	60.34	59.55	60.26	6,844,067	+1.46(+2.48%)
Mar 21, 2025	58.58	58.95	58.19	58.80	10,708,660	-0.33(-0.56%)
Mar 20, 2025	59.07	59.75	59.05	59.13	8,331,671	-0.43(-0.72%)
Mar 19, 2025	58.84	59.88	58.75	59.56	7,493,939	+0.73(+1.24%)
Mar 18, 2025	59.01	59.12	58.63	58.83	7,183,413	-0.49(-0.82%)
Mar 17, 2025	58.37	59.53	58.37	59.32	9,586,336	+0.88(+1.50%)
Mar 14, 2025	57.62	58.47	57.43	58.44	9,420,302	+1.39(+2.43%)
Mar 13, 2025	57.94	58.03	56.75	57.05	11,917,734	-0.90(-1.55%)
Mar 12, 2025	58.63	58.79	57.56	57.95	10,867,466	-0.05(-0.09%)
Mar 11, 2025	58.33	58.72	57.53	58.00	16,205,058	-0.31(-0.53%)
Mar 10, 2025	58.99	59.42	57.86	58.31	12,574,241	-1.27(-2.13%)
Mar 07, 2025	59.09	59.77	58.24	59.58	10,962,985	+0.37(+0.62%)
Mar 06, 2025	59.42	59.99	58.93	59.21	13,453,727	-0.92(-1.53%)
Mar 05, 2025	59.47	60.19	59.03	60.12	11,733,486	+0.74(+1.24%)
Mar 04, 2025	59.75	60.32	58.59	59.39	15,853,109	-0.95(-1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.