Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	66.66	66.70	65.99	66.00	6,853,808	-0.70(-1.05%)
Dec 30, 2025	66.95	66.99	66.66	66.70	5,540,075	-0.23(-0.34%)
Dec 29, 2025	67.12	67.41	66.79	66.93	6,271,921	-0.40(-0.59%)
Dec 26, 2025	67.32	67.36	67.08	67.33	5,353,325	+0.01(+0.01%)
Dec 24, 2025	67.26	67.46	67.11	67.32	3,723,838	+0.10(+0.15%)
Dec 23, 2025	67.29	67.50	67.03	67.22	6,963,500	-0.20(-0.30%)
Dec 22, 2025	67.19	67.64	67.14	67.42	7,629,108	+0.57(+0.85%)
Dec 19, 2025	66.39	66.95	66.34	66.85	13,992,022	+0.54(+0.81%)
Dec 18, 2025	66.57	66.95	66.14	66.31	10,645,332	+0.33(+0.50%)
Dec 17, 2025	66.37	66.94	65.92	65.98	12,261,070	-0.30(-0.45%)
Dec 16, 2025	66.71	66.87	65.94	66.28	10,478,141	-0.77(-1.15%)
Dec 15, 2025	67.50	67.59	66.82	67.05	8,839,121	-0.12(-0.18%)
Dec 12, 2025	68.17	68.22	66.98	67.17	9,835,007	-0.89(-1.31%)
Dec 11, 2025	67.33	68.15	67.33	68.06	10,512,356	+0.64(+0.95%)
Dec 10, 2025	66.25	67.63	66.20	67.42	12,700,489	+1.25(+1.89%)
Dec 09, 2025	66.09	66.70	66.05	66.17	10,022,055	-0.04(-0.06%)
Dec 08, 2025	66.61	66.65	66.10	66.21	7,480,199	-0.33(-0.50%)
Dec 05, 2025	66.57	66.89	66.39	66.54	6,527,854	+0.02(+0.03%)
Dec 04, 2025	66.14	66.70	66.09	66.52	7,206,744	+0.33(+0.50%)
Dec 03, 2025	65.70	66.27	65.66	66.19	7,286,878	+0.46(+0.70%)
Dec 02, 2025	66.25	66.28	65.71	65.73	7,272,419	-0.23(-0.35%)
Dec 01, 2025	65.66	66.44	65.66	65.96	7,488,303	-0.38(-0.57%)
Nov 28, 2025	66.16	66.42	65.98	66.34	4,612,983	+0.35(+0.53%)
Nov 26, 2025	65.59	66.45	65.53	65.99	7,187,065	+0.39(+0.59%)
Nov 25, 2025	64.47	65.68	64.41	65.60	10,242,465	+1.20(+1.86%)
Nov 24, 2025	63.86	64.58	63.71	64.40	8,861,759	+0.64(+1.00%)
Nov 21, 2025	62.56	64.14	62.42	63.76	16,497,791	+1.50(+2.41%)
Nov 20, 2025	64.04	64.37	62.22	62.26	20,577,320	-1.04(-1.64%)
Nov 19, 2025	63.32	63.68	62.95	63.30	11,134,912	+0.09(+0.14%)
Nov 18, 2025	62.69	63.53	62.57	63.21	14,111,114	+0.20(+0.32%)
Nov 17, 2025	64.10	64.23	62.80	63.01	13,750,339	-1.19(-1.85%)
Nov 14, 2025	63.59	64.58	63.56	64.20	13,733,574	-0.14(-0.22%)
Nov 13, 2025	65.24	65.59	64.14	64.34	13,071,445	-1.22(-1.86%)
Nov 12, 2025	65.50	65.95	65.44	65.56	8,279,960	+0.23(+0.35%)
Nov 11, 2025	65.23	65.56	65.05	65.33	8,726,361	-0.02(-0.03%)
Nov 10, 2025	65.45	65.59	64.77	65.35	8,178,727	+0.42(+0.65%)
Nov 07, 2025	63.77	64.93	63.72	64.93	16,479,940	+0.77(+1.20%)
Nov 06, 2025	64.84	65.07	63.95	64.16	16,659,702	-0.62(-0.96%)
Nov 05, 2025	64.32	65.20	64.28	64.78	7,930,664	+0.44(+0.68%)
Nov 04, 2025	64.14	64.62	64.02	64.34	9,338,797	-0.56(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.