Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2023	262.57	264.73	260.31	260.52	1,440,998	-0.45(-0.17%)
Dec 05, 2023	263.22	263.41	260.50	260.97	1,545,426	-3.47(-1.31%)
Dec 04, 2023	261.63	264.67	261.28	264.44	2,403,659	+2.20(+0.84%)
Dec 01, 2023	255.69	262.44	255.01	262.24	2,109,233	+6.18(+2.41%)
Nov 30, 2023	255.49	256.50	254.13	256.06	2,256,645	+1.44(+0.57%)
Nov 29, 2023	255.23	257.30	254.27	254.62	1,938,594	+0.99(+0.39%)
Nov 28, 2023	254.94	255.65	253.35	253.63	2,313,220	-1.64(-0.64%)
Nov 27, 2023	254.79	255.85	253.63	255.27	1,583,824	-0.43(-0.17%)
Nov 24, 2023	254.44	256.09	254.14	255.70	909,527	+1.05(+0.41%)
Nov 22, 2023	254.21	255.52	253.58	254.65	1,302,120	+1.53(+0.60%)
Nov 21, 2023	253.57	254.05	252.89	253.12	981,019	-1.23(-0.48%)
Nov 20, 2023	253.03	254.85	252.14	254.35	1,463,026	+1.14(+0.45%)
Nov 17, 2023	252.70	253.79	252.53	253.21	1,190,938	+2.04(+0.81%)
Nov 16, 2023	253.28	254.03	250.37	251.17	1,974,200	-2.52(-0.99%)
Nov 15, 2023	252.92	256.50	252.78	253.69	1,591,056	+1.07(+0.42%)
Nov 14, 2023	248.47	253.32	248.32	252.62	1,909,138	+9.49(+3.90%)
Nov 13, 2023	242.61	243.93	241.93	243.13	1,167,394	-0.34(-0.14%)
Nov 10, 2023	241.58	243.56	240.31	243.47	1,148,211	+2.98(+1.24%)
Nov 09, 2023	244.21	244.25	240.11	240.49	1,022,093	-2.59(-1.07%)
Nov 08, 2023	244.33	245.36	242.66	243.08	978,318	-1.18(-0.48%)
Nov 07, 2023	244.25	244.93	242.96	244.26	826,801	-0.61(-0.25%)
Nov 06, 2023	247.26	247.65	244.01	244.87	1,391,294	-2.43(-0.98%)
Nov 03, 2023	245.55	248.56	245.54	247.30	1,261,087	+4.74(+1.95%)
Nov 02, 2023	240.19	242.67	239.69	242.56	1,826,621	+5.11(+2.15%)
Nov 01, 2023	235.65	237.50	234.09	237.45	2,109,041	+1.45(+0.61%)
Oct 31, 2023	234.43	236.49	234.02	236.00	1,588,852	+2.09(+0.89%)
Oct 30, 2023	234.02	235.34	231.86	233.91	1,985,836	+1.87(+0.81%)
Oct 27, 2023	235.50	235.93	231.49	232.04	1,263,951	-3.11(-1.32%)
Oct 26, 2023	234.37	236.99	234.18	235.15	1,653,045	+1.10(+0.47%)
Oct 25, 2023	235.98	236.78	233.81	234.05	1,250,099	-3.56(-1.50%)
Oct 24, 2023	237.66	239.31	236.53	237.61	1,269,488	+1.31(+0.55%)
Oct 23, 2023	237.34	239.31	236.18	236.30	1,529,794	-2.25(-0.94%)
Oct 20, 2023	241.36	241.86	238.37	238.55	1,876,610	-2.62(-1.09%)
Oct 19, 2023	244.04	245.91	240.46	241.17	6,629,556	-3.79(-1.55%)
Oct 18, 2023	248.29	248.29	244.76	244.96	1,399,066	-5.55(-2.22%)
Oct 17, 2023	246.16	252.13	246.16	250.51	1,612,350	+3.02(+1.22%)
Oct 16, 2023	245.58	248.07	244.81	247.49	1,387,490	+3.91(+1.61%)
Oct 13, 2023	245.65	246.11	242.69	243.58	953,324	-1.44(-0.59%)
Oct 12, 2023	249.94	249.94	243.58	245.02	1,141,568	-4.74(-1.90%)
Oct 11, 2023	249.30	250.78	247.92	249.76	1,455,171	+0.76(+0.31%)
Oct 10, 2023	247.53	250.56	247.50	249.00	1,941,921	+2.30(+0.93%)
Oct 09, 2023	243.53	247.32	243.36	246.70	1,150,470	+1.84(+0.75%)
Oct 06, 2023	241.45	246.21	240.51	244.86	1,755,127	+1.99(+0.82%)
Oct 05, 2023	242.50	244.03	241.36	242.87	1,636,289	-0.42(-0.17%)
Oct 04, 2023	242.17	243.56	240.18	243.29	1,625,340	+1.19(+0.49%)
Oct 03, 2023	244.23	245.48	241.00	242.10	1,747,080	-4.00(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.