Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	114.16	115.44	113.87	114.61	5,048,265	+1.50(+1.33%)
Mar 31, 2026	110.10	113.33	110.10	113.11	7,723,728	+4.40(+4.05%)
Mar 30, 2026	110.58	110.70	108.13	108.71	5,481,635	-0.88(-0.80%)
Mar 27, 2026	111.19	111.25	109.36	109.59	6,059,485	-2.33(-2.08%)
Mar 26, 2026	114.06	114.26	111.85	111.92	4,788,835	-3.28(-2.85%)
Mar 25, 2026	115.66	116.13	114.90	115.20	4,765,574	+0.63(+0.55%)
Mar 24, 2026	114.82	115.23	114.19	114.57	5,049,302	-1.02(-0.88%)
Mar 23, 2026	115.93	117.02	115.23	115.59	8,143,192	+1.46(+1.28%)
Mar 20, 2026	116.06	116.06	113.34	114.13	5,834,863	-2.27(-1.95%)
Mar 19, 2026	115.70	116.93	115.18	116.40	5,414,831	-0.46(-0.39%)
Mar 18, 2026	118.02	118.39	116.83	116.86	5,937,073	-1.49(-1.26%)
Mar 17, 2026	118.65	119.02	117.95	118.35	2,868,900	+0.12(+0.10%)
Mar 16, 2026	117.96	119.02	117.85	118.23	5,482,499	+1.51(+1.29%)
Mar 13, 2026	118.44	119.03	116.55	116.72	4,757,608	-1.17(-0.99%)
Mar 12, 2026	119.06	119.11	117.64	117.89	11,891,113	-2.04(-1.70%)
Mar 11, 2026	120.08	120.81	119.29	119.93	5,399,672	+0.06(+0.05%)
Mar 10, 2026	119.83	120.93	119.34	119.87	7,562,087	+0.09(+0.08%)
Mar 09, 2026	116.71	120.06	116.33	119.78	10,594,733	+1.86(+1.58%)
Mar 06, 2026	118.13	119.19	117.63	117.92	6,188,917	-1.89(-1.58%)
Mar 05, 2026	119.58	120.40	118.36	119.81	11,145,532	-0.07(-0.06%)
Mar 04, 2026	118.99	120.46	118.89	119.88	5,443,481	+1.21(+1.02%)
Mar 03, 2026	117.50	119.03	116.55	118.67	13,315,537	-1.10(-0.92%)
Mar 02, 2026	117.88	120.18	117.73	119.77	9,739,846	+0.21(+0.18%)
Feb 27, 2026	119.05	119.96	118.85	119.56	6,307,174	-1.13(-0.94%)
Feb 26, 2026	122.10	122.10	119.37	120.69	5,317,841	-1.55(-1.27%)
Feb 25, 2026	121.20	122.32	121.20	122.24	2,971,637	+1.71(+1.42%)
Feb 24, 2026	119.45	120.72	118.61	120.53	2,724,628	+0.89(+0.74%)
Feb 23, 2026	121.06	121.29	119.16	119.64	3,967,770	-1.48(-1.22%)
Feb 20, 2026	119.55	121.45	119.37	121.12	6,095,868	+1.17(+0.98%)
Feb 19, 2026	119.63	120.31	119.22	119.95	3,503,495	-0.19(-0.16%)
Feb 18, 2026	119.70	120.89	119.43	120.14	3,683,761	+0.74(+0.62%)
Feb 17, 2026	118.35	119.98	117.50	119.40	5,239,497	+0.39(+0.33%)
Feb 13, 2026	119.66	120.04	118.40	119.01	6,110,307	-0.48(-0.40%)
Feb 12, 2026	122.14	122.31	119.29	119.49	4,035,886	-2.14(-1.76%)
Feb 11, 2026	122.99	123.17	120.91	121.63	5,065,282	-0.26(-0.21%)
Feb 10, 2026	122.88	122.97	121.77	121.89	3,357,665	-0.66(-0.54%)
Feb 09, 2026	121.02	123.18	120.72	122.55	3,411,402	+1.33(+1.10%)
Feb 06, 2026	119.16	121.57	118.89	121.22	5,892,271	+2.95(+2.49%)
Feb 05, 2026	118.70	119.66	117.52	118.27	7,314,408	-1.81(-1.51%)
Feb 04, 2026	122.28	122.28	118.94	120.08	5,847,383	-2.19(-1.79%)
Feb 03, 2026	124.86	124.93	121.14	122.27	5,589,803	-2.01(-1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.