Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2023	51.43	51.95	50.93	51.13	81,898	+0.00(+0.00%)
Dec 05, 2023	51.57	51.57	50.74	51.13	63,992	-0.51(-0.99%)
Dec 04, 2023	50.14	51.64	50.04	51.64	100,876	+1.16(+2.30%)
Dec 01, 2023	49.13	50.79	49.13	50.48	110,603	+1.31(+2.66%)
Nov 30, 2023	48.65	49.43	48.19	49.17	143,831	+0.67(+1.38%)
Nov 29, 2023	48.34	48.94	48.34	48.50	81,188	+0.44(+0.92%)
Nov 28, 2023	48.84	48.91	48.03	48.06	51,031	-0.85(-1.74%)
Nov 27, 2023	48.52	49.07	48.35	48.91	51,430	-0.11(-0.22%)
Nov 24, 2023	48.27	49.02	48.27	49.02	23,977	+0.39(+0.80%)
Nov 22, 2023	48.97	49.20	48.52	48.63	44,565	+0.03(+0.06%)
Nov 21, 2023	48.95	49.00	48.49	48.60	89,183	-0.51(-1.04%)
Nov 20, 2023	49.30	49.50	48.87	49.11	60,854	-0.26(-0.53%)
Nov 17, 2023	48.92	49.53	48.75	49.37	199,558	+1.00(+2.07%)
Nov 16, 2023	49.01	49.37	48.12	48.37	70,450	-0.52(-1.06%)
Nov 15, 2023	49.33	49.99	48.68	48.89	75,011	-0.63(-1.27%)
Nov 14, 2023	48.07	49.54	47.77	49.52	102,212	+2.78(+5.95%)
Nov 13, 2023	46.41	46.90	46.21	46.74	61,944	+0.09(+0.19%)
Nov 10, 2023	46.02	46.90	46.02	46.65	78,171	+0.70(+1.52%)
Nov 09, 2023	46.63	46.82	45.85	45.95	60,474	-0.40(-0.86%)
Nov 08, 2023	47.09	47.18	45.85	46.35	99,954	-0.80(-1.70%)
Nov 07, 2023	47.77	47.77	47.05	47.15	59,512	-0.65(-1.36%)
Nov 06, 2023	47.66	47.85	47.12	47.80	100,923	-0.11(-0.23%)
Nov 03, 2023	48.03	48.63	47.66	47.91	107,303	+0.66(+1.40%)
Nov 02, 2023	47.44	48.13	47.02	47.25	134,257	+0.39(+0.83%)
Nov 01, 2023	47.12	47.12	46.12	46.86	121,606	-0.41(-0.87%)
Oct 31, 2023	46.98	47.77	46.95	47.27	163,224	+0.12(+0.25%)
Oct 30, 2023	47.12	47.39	46.34	47.15	114,400	+0.69(+1.49%)
Oct 27, 2023	46.58	47.07	45.62	46.46	179,124	-0.11(-0.24%)
Oct 26, 2023	45.87	47.06	45.67	46.57	103,802	+0.92(+2.02%)
Oct 25, 2023	44.98	45.65	44.91	45.65	117,868	+0.34(+0.75%)
Oct 24, 2023	45.36	45.86	44.99	45.31	94,113	+0.42(+0.94%)
Oct 23, 2023	44.94	45.67	44.83	44.89	272,624	-0.23(-0.51%)
Oct 20, 2023	45.10	45.67	44.88	45.12	188,228	+0.20(+0.45%)
Oct 19, 2023	45.70	46.13	44.90	44.92	105,995	-1.03(-2.24%)
Oct 18, 2023	46.83	46.83	45.82	45.95	82,240	-1.30(-2.75%)
Oct 17, 2023	47.25	48.15	47.24	47.25	135,590	-0.36(-0.76%)
Oct 16, 2023	47.41	48.34	47.26	47.61	102,876	+0.72(+1.53%)
Oct 13, 2023	48.72	48.92	46.55	46.89	162,025	-1.72(-3.55%)
Oct 12, 2023	48.77	49.03	47.96	48.62	208,795	+0.27(+0.56%)
Oct 11, 2023	49.32	50.12	47.20	48.35	436,282	+2.61(+5.71%)
Oct 10, 2023	45.44	46.24	45.30	45.74	296,286	+0.41(+0.90%)
Oct 09, 2023	44.62	45.37	44.07	45.33	88,814	+0.72(+1.61%)
Oct 06, 2023	43.72	44.67	43.33	44.61	206,042	+0.69(+1.57%)
Oct 05, 2023	43.91	44.22	43.59	43.92	156,409	+0.03(+0.07%)
Oct 04, 2023	44.00	44.19	43.59	43.89	150,107	-0.11(-0.25%)
Oct 03, 2023	44.37	44.46	43.86	44.00	133,307	-0.50(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.