Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	95.12	95.42	94.50	94.71	45,198	-0.36(-0.38%)
Dec 30, 2025	96.15	96.25	94.83	95.07	67,754	-0.71(-0.74%)
Dec 29, 2025	96.49	97.21	95.77	95.78	71,864	-0.87(-0.90%)
Dec 26, 2025	96.45	96.97	95.91	96.65	52,020	+0.83(+0.87%)
Dec 24, 2025	96.01	96.53	95.20	95.82	61,721	-0.40(-0.42%)
Dec 23, 2025	94.97	97.38	94.60	96.22	160,001	+1.72(+1.82%)
Dec 22, 2025	94.13	94.94	92.90	94.50	197,786	-0.46(-0.48%)
Dec 19, 2025	92.11	97.07	91.45	94.96	692,820	+2.70(+2.93%)
Dec 18, 2025	92.37	93.39	91.65	92.26	124,683	+0.48(+0.52%)
Dec 17, 2025	92.65	92.84	90.99	91.78	126,903	-0.80(-0.86%)
Dec 16, 2025	93.92	93.92	91.83	92.58	103,424	-1.34(-1.43%)
Dec 15, 2025	93.75	94.20	92.65	93.92	118,503	+0.62(+0.66%)
Dec 12, 2025	92.51	93.49	92.08	93.30	72,743	+0.78(+0.84%)
Dec 11, 2025	92.52	93.58	92.00	92.52	255,836	+0.43(+0.47%)
Dec 10, 2025	92.13	92.13	90.86	92.09	123,497	+0.43(+0.47%)
Dec 09, 2025	91.80	92.43	90.66	91.66	218,100	-0.13(-0.14%)
Dec 08, 2025	89.47	92.07	88.67	91.79	290,791	+1.27(+1.40%)
Dec 05, 2025	91.11	91.85	89.70	90.52	147,821	-0.72(-0.79%)
Dec 04, 2025	90.32	91.42	89.53	91.24	172,385	+1.36(+1.51%)
Dec 03, 2025	89.28	90.31	88.50	89.88	260,212	+0.99(+1.11%)
Dec 02, 2025	86.68	88.97	86.68	88.89	146,352	+1.29(+1.47%)
Dec 01, 2025	87.71	88.11	86.63	87.60	111,234	-0.11(-0.13%)
Nov 28, 2025	88.15	88.15	86.25	87.71	88,323	-0.20(-0.23%)
Nov 26, 2025	87.04	88.28	86.85	87.91	98,444	+1.17(+1.35%)
Nov 25, 2025	87.34	87.34	85.38	86.74	139,238	+0.63(+0.73%)
Nov 24, 2025	87.94	87.94	85.93	86.11	279,999	-2.28(-2.58%)
Nov 21, 2025	87.26	89.19	87.26	88.39	149,910	+0.88(+1.01%)
Nov 20, 2025	87.78	88.58	87.09	87.51	63,103	-0.08(-0.09%)
Nov 19, 2025	87.71	88.50	87.48	87.59	58,620	-0.46(-0.52%)
Nov 18, 2025	86.55	88.32	86.55	88.05	140,371	+0.90(+1.03%)
Nov 17, 2025	87.02	88.42	86.52	87.15	59,483	-0.82(-0.93%)
Nov 14, 2025	87.89	88.50	87.60	87.97	92,153	-0.41(-0.46%)
Nov 13, 2025	90.05	90.68	88.06	88.38	107,513	-1.27(-1.42%)
Nov 12, 2025	90.75	90.90	89.04	89.65	110,153	-1.36(-1.49%)
Nov 11, 2025	89.09	91.19	88.89	91.01	98,836	+2.44(+2.75%)
Nov 10, 2025	90.33	90.74	88.57	88.57	107,629	-1.61(-1.79%)
Nov 07, 2025	88.82	90.83	88.64	90.18	278,231	+1.70(+1.92%)
Nov 06, 2025	88.06	88.86	87.90	88.48	94,431	+0.00(+0.00%)
Nov 05, 2025	86.17	89.24	86.00	88.48	175,429	+2.73(+3.18%)
Nov 04, 2025	85.95	86.98	85.35	85.75	197,047	-0.68(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.