Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	69.17	69.82	69.16	69.42	965,429	+0.28(+0.40%)
Aug 29, 2019	69.17	69.69	68.82	69.15	1,128,153	+0.57(+0.83%)
Aug 28, 2019	67.57	68.73	67.24	68.58	937,720	+0.85(+1.25%)
Aug 27, 2019	67.84	68.09	67.44	67.73	1,087,390	-0.03(-0.04%)
Aug 26, 2019	67.95	68.06	67.37	67.76	933,163	+0.21(+0.31%)
Aug 23, 2019	68.77	69.04	67.32	67.55	903,648	-1.38(-2.00%)
Aug 22, 2019	69.00	69.05	68.34	68.93	801,412	-0.08(-0.12%)
Aug 21, 2019	68.42	69.19	68.02	69.01	920,032	+1.36(+2.01%)
Aug 20, 2019	67.59	67.92	67.12	67.65	899,402	+0.07(+0.11%)
Aug 19, 2019	67.57	67.93	67.31	67.57	960,630	+0.53(+0.80%)
Aug 16, 2019	66.14	67.10	66.12	67.04	847,415	+1.30(+1.97%)
Aug 15, 2019	65.33	65.90	64.90	65.75	662,494	+0.75(+1.16%)
Aug 14, 2019	65.66	66.20	64.97	64.99	600,620	-1.39(-2.09%)
Aug 13, 2019	67.02	67.73	65.75	66.38	1,401,722	-0.47(-0.70%)
Aug 12, 2019	66.33	67.21	66.11	66.85	801,879	+0.49(+0.73%)
Aug 09, 2019	66.11	66.70	65.54	66.36	802,304	+0.15(+0.22%)
Aug 08, 2019	64.98	66.25	64.62	66.22	1,138,912	+1.64(+2.54%)
Aug 07, 2019	62.59	64.63	62.53	64.58	1,068,043	+1.48(+2.34%)
Aug 06, 2019	62.07	63.24	61.98	63.10	985,257	+1.37(+2.21%)
Aug 05, 2019	61.71	62.28	61.18	61.73	2,502,405	-1.31(-2.08%)
Aug 02, 2019	62.88	63.36	62.34	63.05	1,238,209	-0.15(-0.23%)
Aug 01, 2019	63.16	64.36	62.82	63.19	871,182	+0.18(+0.29%)
Jul 31, 2019	63.79	63.98	62.38	63.01	1,218,902	-0.81(-1.26%)
Jul 30, 2019	64.49	64.80	63.34	63.81	1,465,830	-1.75(-2.67%)
Jul 29, 2019	64.77	65.91	64.00	65.57	3,130,380	+2.14(+3.38%)
Jul 26, 2019	62.81	63.47	62.78	63.42	1,262,869	+0.74(+1.18%)
Jul 25, 2019	62.32	62.79	61.97	62.68	676,199	+0.54(+0.87%)
Jul 24, 2019	62.06	62.26	61.50	62.14	648,785	+0.26(+0.41%)
Jul 23, 2019	61.70	61.95	61.06	61.88	1,098,953	+0.47(+0.76%)
Jul 22, 2019	61.30	62.16	61.08	61.41	991,283	+0.34(+0.56%)
Jul 19, 2019	61.99	62.29	61.03	61.07	940,659	-0.68(-1.10%)
Jul 18, 2019	62.06	62.18	61.57	61.75	1,072,386	-0.40(-0.65%)
Jul 17, 2019	62.72	63.01	62.12	62.16	704,380	-0.58(-0.92%)
Jul 16, 2019	62.91	63.04	62.25	62.73	900,034	-0.26(-0.41%)
Jul 15, 2019	63.08	63.24	62.87	62.99	561,744	-0.08(-0.13%)
Jul 12, 2019	62.67	63.15	62.34	63.07	701,157	+0.52(+0.84%)
Jul 11, 2019	62.82	62.89	62.21	62.55	731,436	-0.03(-0.04%)
Jul 10, 2019	62.28	62.66	62.18	62.58	520,378	+0.42(+0.68%)
Jul 09, 2019	61.29	62.20	61.07	62.16	606,338	+0.63(+1.03%)
Jul 08, 2019	62.12	62.12	61.28	61.52	786,316	-0.78(-1.25%)
Jul 05, 2019	61.65	62.30	61.34	62.30	621,941	+0.43(+0.70%)
Jul 03, 2019	61.34	61.98	61.12	61.87	508,137	+0.72(+1.18%)
Jul 02, 2019	61.10	61.32	60.76	61.15	1,423,982	+0.05(+0.08%)
Jul 01, 2019	61.21	61.40	60.82	61.10	1,530,672	+0.42(+0.69%)
Jun 28, 2019	60.75	60.92	60.22	60.68	1,852,840	+0.01(+0.01%)
Jun 27, 2019	59.96	60.84	59.79	60.67	1,899,084	+0.79(+1.32%)
Jun 26, 2019	60.72	60.72	59.83	59.88	1,488,892	-0.71(-1.18%)
Jun 25, 2019	60.66	61.12	60.52	60.60	883,768	+0.01(+0.02%)
Jun 24, 2019	60.81	60.90	60.39	60.59	1,003,408	+0.01(+0.02%)
Jun 21, 2019	60.22	60.59	59.69	60.58	1,643,126	+0.21(+0.35%)
Jun 20, 2019	60.67	61.40	60.20	60.37	1,222,509	+0.32(+0.53%)
Jun 19, 2019	59.75	60.30	59.74	60.05	883,707	+0.35(+0.58%)
Jun 18, 2019	60.15	60.31	59.62	59.70	777,754	-0.13(-0.21%)
Jun 17, 2019	59.79	60.03	59.29	59.83	644,107	+0.09(+0.15%)
Jun 14, 2019	59.44	59.96	59.26	59.74	791,502	+0.33(+0.56%)
Jun 13, 2019	59.28	60.03	59.15	59.41	827,698	-0.30(-0.51%)
Jun 12, 2019	59.27	59.79	58.98	59.71	655,393	+0.39(+0.66%)
Jun 11, 2019	60.27	60.43	58.89	59.32	716,074	-0.88(-1.46%)
Jun 10, 2019	60.55	60.70	60.09	60.19	726,694	-0.13(-0.21%)
Jun 07, 2019	60.20	60.64	60.09	60.32	859,666	+0.45(+0.75%)
Jun 06, 2019	59.63	60.11	59.28	59.87	756,549	+0.52(+0.88%)
Jun 05, 2019	58.87	59.65	58.87	59.35	908,798	+0.66(+1.12%)
Jun 04, 2019	57.97	58.79	57.84	58.70	1,102,814	+1.12(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.