Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	37.15	37.72	36.88	37.19	46,521	+0.40(+1.09%)
Dec 31, 2025	37.09	37.29	36.74	36.79	28,398	-0.35(-0.94%)
Dec 30, 2025	37.32	37.49	37.02	37.14	19,641	-0.06(-0.16%)
Dec 29, 2025	37.21	37.29	36.97	37.20	45,428	-0.15(-0.40%)
Dec 26, 2025	37.15	37.48	37.08	37.35	31,152	+0.15(+0.40%)
Dec 24, 2025	37.00	37.35	36.90	37.20	33,289	+0.30(+0.81%)
Dec 23, 2025	36.65	36.93	36.48	36.90	35,658	+0.31(+0.85%)
Dec 22, 2025	36.65	36.89	36.45	36.59	39,901	+0.33(+0.91%)
Dec 19, 2025	35.28	36.35	35.19	36.26	59,823	+1.06(+3.01%)
Dec 18, 2025	35.02	35.53	35.02	35.20	75,866	+0.56(+1.62%)
Dec 17, 2025	34.86	35.44	34.63	34.64	92,783	-0.81(-2.28%)
Dec 16, 2025	35.43	35.62	35.20	35.45	84,720	-0.06(-0.17%)
Dec 15, 2025	36.25	36.52	35.41	35.51	80,689	-0.49(-1.36%)
Dec 12, 2025	36.90	37.03	36.00	36.00	62,610	-1.10(-2.96%)
Dec 11, 2025	37.16	37.31	36.55	37.10	95,530	-0.44(-1.17%)
Dec 10, 2025	37.57	37.67	37.10	37.54	51,399	+0.10(+0.27%)
Dec 09, 2025	37.66	38.00	37.41	37.44	51,446	-0.31(-0.82%)
Dec 08, 2025	38.09	38.33	37.44	37.75	53,659	-0.16(-0.42%)
Dec 05, 2025	37.80	38.06	37.74	37.91	54,810	+0.33(+0.88%)
Dec 04, 2025	37.54	37.99	37.23	37.58	115,097	+0.14(+0.37%)
Dec 03, 2025	37.33	37.59	37.02	37.44	51,232	+0.07(+0.19%)
Dec 02, 2025	37.41	37.77	37.21	37.37	105,694	+0.21(+0.57%)
Dec 01, 2025	36.94	37.44	36.85	37.16	108,955	+0.22(+0.60%)
Nov 28, 2025	36.13	37.08	36.12	36.94	188,166	+1.54(+4.35%)
Nov 26, 2025	35.08	35.67	35.00	35.40	40,242	+0.56(+1.61%)
Nov 25, 2025	34.64	34.96	34.08	34.84	54,340	+0.62(+1.81%)
Nov 24, 2025	33.38	34.42	33.38	34.22	94,701	+0.97(+2.92%)
Nov 21, 2025	34.00	34.06	32.50	33.25	121,221	-0.43(-1.28%)
Nov 20, 2025	35.43	36.02	33.07	33.68	140,189	-0.95(-2.74%)
Nov 19, 2025	34.47	35.29	34.47	34.63	30,210	+0.13(+0.38%)
Nov 18, 2025	34.88	35.25	34.22	34.50	117,830	-0.76(-2.16%)
Nov 17, 2025	35.72	36.15	35.05	35.26	81,758	-0.41(-1.15%)
Nov 14, 2025	35.14	36.49	34.87	35.67	121,334	-0.33(-0.91%)
Nov 13, 2025	37.10	37.10	35.89	36.00	65,329	-1.14(-3.06%)
Nov 12, 2025	37.70	37.70	36.95	37.14	49,548	-0.09(-0.24%)
Nov 11, 2025	37.65	37.73	37.14	37.23	60,889	-0.29(-0.76%)
Nov 10, 2025	37.39	38.27	37.28	37.51	87,731	+0.57(+1.54%)
Nov 07, 2025	37.25	37.86	36.61	36.94	85,459	-0.56(-1.49%)
Nov 06, 2025	37.80	38.11	37.27	37.50	58,530	-0.30(-0.79%)
Nov 05, 2025	37.28	38.00	37.26	37.80	69,232	+0.52(+1.40%)
Nov 04, 2025	37.67	38.04	37.20	37.28	39,561	-0.87(-2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.