Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.2150	0.2300	0.2150	0.2298	190,902	+0.01(+6.88%)
Jun 27, 2024	0.2110	0.2200	0.2080	0.2150	79,479	+0.00(+2.14%)
Jun 26, 2024	0.2130	0.2200	0.2046	0.2105	113,868	-0.00(-2.27%)
Jun 25, 2024	0.2045	0.2200	0.2045	0.2154	152,232	+0.01(+5.33%)
Jun 24, 2024	0.2090	0.2100	0.1941	0.2045	114,958	+0.00(+0.05%)
Jun 21, 2024	0.1900	0.2082	0.1900	0.2044	309,787	-0.00(-2.06%)
Jun 20, 2024	0.2100	0.2200	0.2000	0.2087	324,489	+0.00(+1.46%)
Jun 18, 2024	0.2227	0.2397	0.1800	0.2057	712,458	-0.02(-7.13%)
Jun 17, 2024	0.2164	0.2365	0.2100	0.2215	314,166	+0.01(+3.50%)
Jun 14, 2024	0.2131	0.2150	0.2100	0.2140	274,075	-0.00(-1.06%)
Jun 13, 2024	0.2000	0.2200	0.1900	0.2163	1,037,330	+0.01(+3.00%)
Jun 12, 2024	0.2016	0.3385	0.1900	0.2100	14,420,094	+0.03(+14.57%)
Jun 11, 2024	0.1720	0.1981	0.1720	0.1833	542,081	-0.00(-1.08%)
Jun 10, 2024	0.2400	0.2415	0.1500	0.1853	1,861,462	-0.06(-23.40%)
Jun 07, 2024	0.2363	0.2465	0.2363	0.2419	65,715	-0.00(-1.79%)
Jun 06, 2024	0.2400	0.2600	0.2400	0.2463	82,825	+0.00(+1.03%)
Jun 05, 2024	0.2590	0.2599	0.2400	0.2438	101,533	-0.00(-0.89%)
Jun 04, 2024	0.2978	0.2978	0.2360	0.2460	329,458	-0.06(-18.30%)
Jun 03, 2024	0.3045	0.3045	0.2755	0.3011	217,409	+0.00(+1.35%)
May 31, 2024	0.3000	0.3100	0.2960	0.2971	94,961	-0.00(-0.17%)
May 30, 2024	0.3000	0.3099	0.2902	0.2976	231,526	-0.00(-1.23%)
May 29, 2024	0.2900	0.3200	0.2718	0.3013	292,102	+0.02(+5.46%)
May 28, 2024	0.2900	0.2950	0.2743	0.2857	117,722	-0.00(-1.14%)
May 24, 2024	0.2800	0.2900	0.2685	0.2890	236,136	+0.02(+9.30%)
May 23, 2024	0.2707	0.2707	0.2600	0.2644	208,571	-0.00(-1.78%)
May 22, 2024	0.2800	0.2850	0.2601	0.2692	205,276	-0.01(-3.86%)
May 21, 2024	0.2700	0.2940	0.2320	0.2800	619,480	+0.01(+4.87%)
May 20, 2024	0.2707	0.2800	0.2605	0.2670	184,662	+0.01(+1.91%)
May 17, 2024	0.2605	0.2750	0.2605	0.2620	337,720	+0.00(+0.58%)
May 16, 2024	0.2180	0.2699	0.2180	0.2605	1,217,003	+0.05(+22.88%)
May 15, 2024	0.2053	0.2123	0.2030	0.2120	371,861	+0.00(+2.27%)
May 14, 2024	0.2100	0.2100	0.2040	0.2073	86,703	+0.00(+0.44%)
May 13, 2024	0.2210	0.2210	0.2012	0.2064	208,853	-0.01(-3.51%)
May 10, 2024	0.2200	0.2203	0.2072	0.2139	143,911	-0.01(-2.73%)
May 09, 2024	0.2080	0.2245	0.2080	0.2199	112,273	+0.01(+4.71%)
May 08, 2024	0.2150	0.2158	0.2040	0.2100	81,578	+0.00(+0.00%)
May 07, 2024	0.2145	0.2145	0.2100	0.2100	79,342	+0.00(+0.00%)
May 06, 2024	0.2165	0.2165	0.2100	0.2100	92,028	+0.00(+1.94%)
May 03, 2024	0.2234	0.2234	0.2000	0.2060	365,983	-0.01(-6.36%)
May 02, 2024	0.2150	0.2250	0.2100	0.2200	179,429	+0.00(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.