Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	80.98	80.98	79.68	79.69	31,717	-1.91(-2.34%)
Mar 17, 2026	82.10	82.10	81.34	81.60	41,162	+1.08(+1.34%)
Mar 16, 2026	80.25	80.73	80.25	80.52	13,211	+1.14(+1.44%)
Mar 13, 2026	80.22	80.31	79.33	79.38	7,265	-0.42(-0.53%)
Mar 12, 2026	81.28	81.59	79.67	79.80	33,619	-2.24(-2.73%)
Mar 11, 2026	81.57	82.19	80.92	82.04	29,603	+0.31(+0.38%)
Mar 10, 2026	82.70	82.75	81.47	81.73	17,355	-1.06(-1.28%)
Mar 09, 2026	80.89	82.79	80.75	82.79	25,238	+0.38(+0.46%)
Mar 06, 2026	83.25	83.25	81.85	82.41	6,501	-1.87(-2.22%)
Mar 05, 2026	85.02	85.22	83.83	84.28	19,666	-1.71(-1.99%)
Mar 04, 2026	86.70	86.70	85.60	85.99	9,652	-0.18(-0.21%)
Mar 03, 2026	85.69	86.68	84.64	86.17	58,960	-1.46(-1.67%)
Mar 02, 2026	87.03	87.72	86.31	87.63	10,348	-0.77(-0.87%)
Feb 27, 2026	88.21	88.43	87.88	88.40	11,439	-0.79(-0.89%)
Feb 26, 2026	88.30	89.23	87.59	89.19	12,151	+1.24(+1.41%)
Feb 25, 2026	87.26	87.98	86.98	87.95	9,134	+0.87(+1.00%)
Feb 24, 2026	87.05	87.24	86.88	87.08	3,363	-0.03(-0.03%)
Feb 23, 2026	87.06	87.28	86.28	87.11	7,756	-0.18(-0.21%)
Feb 20, 2026	86.35	87.61	86.02	87.29	29,792	+1.10(+1.28%)
Feb 19, 2026	86.91	87.00	85.64	86.19	17,355	-0.61(-0.70%)
Feb 18, 2026	85.22	86.98	85.22	86.80	18,549	+1.49(+1.75%)
Feb 17, 2026	84.27	85.59	84.27	85.31	5,629	+1.15(+1.37%)
Feb 13, 2026	83.84	85.14	83.84	84.16	4,078	+0.61(+0.74%)
Feb 12, 2026	85.79	85.79	83.30	83.55	25,310	-2.72(-3.16%)
Feb 11, 2026	86.72	86.72	84.89	86.27	38,114	-0.34(-0.39%)
Feb 10, 2026	85.84	87.55	85.84	86.61	20,242	+1.09(+1.27%)
Feb 09, 2026	85.50	85.67	85.11	85.52	7,079	-0.54(-0.63%)
Feb 06, 2026	85.13	86.06	85.12	86.06	4,946	+1.90(+2.26%)
Feb 05, 2026	84.99	85.51	84.16	84.16	12,922	-1.23(-1.43%)
Feb 04, 2026	86.08	86.34	85.34	85.39	16,407	-0.52(-0.60%)
Feb 03, 2026	86.90	86.90	85.18	85.90	7,602	-0.46(-0.54%)
Feb 02, 2026	86.38	87.10	86.28	86.36	7,266	-0.20(-0.24%)
Jan 30, 2026	86.76	86.92	85.54	86.57	18,136	+0.38(+0.44%)
Jan 29, 2026	86.85	86.85	85.33	86.19	7,150	-0.45(-0.51%)
Jan 28, 2026	87.64	87.64	86.64	86.64	4,527	-0.92(-1.05%)
Jan 27, 2026	88.15	88.15	87.43	87.56	5,083	-0.72(-0.82%)
Jan 26, 2026	88.28	88.59	88.04	88.28	5,213	+0.23(+0.26%)
Jan 23, 2026	89.52	89.52	87.72	88.05	35,971	-1.61(-1.79%)
Jan 22, 2026	89.86	90.78	89.47	89.66	5,820	-0.05(-0.06%)
Jan 21, 2026	89.14	90.15	88.92	89.71	18,574	+1.07(+1.21%)
Jan 20, 2026	88.12	88.89	87.89	88.64	12,756	-0.93(-1.04%)
Jan 16, 2026	90.06	90.42	89.46	89.57	11,698	-0.09(-0.10%)
Jan 15, 2026	89.51	90.42	89.09	89.66	34,459	+0.31(+0.35%)
Jan 14, 2026	87.79	89.42	87.46	89.35	38,241	+1.07(+1.21%)
Jan 13, 2026	90.18	90.18	87.96	88.28	9,788	-2.11(-2.33%)
Jan 12, 2026	92.02	92.02	89.73	90.39	26,313	-1.85(-2.01%)
Jan 09, 2026	93.47	93.47	91.07	92.24	55,345	-1.08(-1.16%)
Jan 08, 2026	92.16	93.62	92.16	93.32	8,482	+1.00(+1.08%)
Jan 07, 2026	92.25	92.32	91.88	92.32	9,014	+0.31(+0.34%)
Jan 06, 2026	89.57	92.10	89.45	92.01	13,014	+2.11(+2.34%)
Jan 05, 2026	87.46	90.00	87.46	89.91	101,704	+2.40(+2.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.