Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	10.62	10.72	10.50	10.52	64,415	-0.15(-1.41%)
Mar 26, 2026	10.71	10.86	10.62	10.67	29,273	-0.05(-0.47%)
Mar 25, 2026	10.73	10.83	10.71	10.72	35,228	+0.02(+0.19%)
Mar 24, 2026	10.69	10.82	10.69	10.70	70,492	-0.06(-0.53%)
Mar 23, 2026	10.59	10.84	10.56	10.76	59,915	+0.20(+1.87%)
Mar 20, 2026	10.65	10.75	10.52	10.56	56,725	-0.10(-0.94%)
Mar 19, 2026	10.70	10.79	10.65	10.66	49,323	-0.13(-1.20%)
Mar 18, 2026	10.84	10.98	10.75	10.79	38,667	-0.05(-0.46%)
Mar 17, 2026	10.87	10.99	10.84	10.84	44,751	-0.03(-0.28%)
Mar 16, 2026	10.81	10.98	10.81	10.87	14,589	+0.12(+1.12%)
Mar 13, 2026	10.93	10.98	10.73	10.75	59,819	-0.15(-1.38%)
Mar 12, 2026	10.90	10.95	10.88	10.90	42,162	-0.29(-2.59%)
Mar 11, 2026	11.25	11.35	11.18	11.19	48,712	-0.05(-0.44%)
Mar 10, 2026	11.08	11.28	11.08	11.24	92,617	+0.19(+1.72%)
Mar 09, 2026	11.14	11.29	11.02	11.05	88,364	-0.16(-1.43%)
Mar 06, 2026	11.25	11.26	11.16	11.21	39,882	-0.08(-0.71%)
Mar 05, 2026	11.35	11.36	11.25	11.29	46,421	-0.07(-0.62%)
Mar 04, 2026	11.34	11.43	11.34	11.36	126,834	+0.02(+0.18%)
Mar 03, 2026	11.55	11.55	11.30	11.34	62,018	-0.14(-1.22%)
Mar 02, 2026	11.45	11.53	11.40	11.48	27,960	-0.01(-0.09%)
Feb 27, 2026	11.47	11.54	11.46	11.49	36,348	+0.00(+0.00%)
Feb 26, 2026	11.53	11.56	11.49	11.49	38,217	-0.07(-0.61%)
Feb 25, 2026	11.58	11.58	11.51	11.56	45,455	+0.03(+0.26%)
Feb 24, 2026	11.55	11.55	11.47	11.53	77,377	+0.02(+0.17%)
Feb 23, 2026	11.54	11.55	11.46	11.51	155,872	-0.02(-0.17%)
Feb 20, 2026	11.46	11.54	11.42	11.53	41,942	+0.11(+0.96%)
Feb 19, 2026	11.45	11.49	11.40	11.42	28,907	-0.03(-0.26%)
Feb 18, 2026	11.41	11.49	11.41	11.45	52,232	+0.04(+0.35%)
Feb 17, 2026	11.42	11.45	11.39	11.41	16,430	+0.00(+0.00%)
Feb 13, 2026	11.36	11.42	11.32	11.41	40,381	+0.04(+0.35%)
Feb 12, 2026	11.37	11.40	11.33	11.37	44,660	+0.02(+0.18%)
Feb 11, 2026	11.35	11.37	11.25	11.35	40,545	+0.05(+0.49%)
Feb 10, 2026	11.25	11.32	11.24	11.29	41,974	+0.01(+0.04%)
Feb 09, 2026	11.23	11.30	11.23	11.29	65,388	+0.02(+0.18%)
Feb 06, 2026	11.13	11.27	11.13	11.27	27,281	+0.17(+1.53%)
Feb 05, 2026	11.17	11.17	11.10	11.10	12,470	-0.08(-0.72%)
Feb 04, 2026	11.19	11.20	11.12	11.18	48,087	+0.02(+0.18%)
Feb 03, 2026	11.17	11.20	11.12	11.16	29,471	+0.02(+0.18%)
Feb 02, 2026	11.08	11.16	11.08	11.14	27,661	+0.06(+0.54%)
Jan 30, 2026	11.12	11.15	11.07	11.08	68,857	-0.04(-0.36%)
Jan 29, 2026	11.04	11.13	11.04	11.12	32,543	+0.06(+0.54%)
Jan 28, 2026	11.09	11.09	11.02	11.06	49,914	-0.03(-0.27%)
Jan 27, 2026	11.06	11.12	11.06	11.09	92,506	+0.03(+0.27%)
Jan 26, 2026	11.04	11.09	11.04	11.06	27,007	+0.02(+0.18%)
Jan 23, 2026	11.01	11.06	11.01	11.04	51,572	+0.04(+0.36%)
Jan 22, 2026	11.00	11.06	10.98	11.00	43,651	+0.00(+0.00%)
Jan 21, 2026	10.97	11.03	10.95	11.00	36,633	+0.07(+0.64%)
Jan 20, 2026	10.91	10.96	10.91	10.93	17,974	-0.06(-0.55%)
Jan 16, 2026	11.01	11.11	10.98	10.99	25,891	-0.03(-0.27%)
Jan 15, 2026	11.06	11.09	10.99	11.02	36,708	+0.02(+0.18%)
Jan 14, 2026	11.08	11.12	10.97	11.00	72,803	-0.06(-0.54%)
Jan 13, 2026	11.03	11.07	10.98	11.06	86,691	+0.06(+0.55%)
Jan 12, 2026	10.98	11.00	10.94	11.00	30,892	+0.02(+0.18%)
Jan 09, 2026	10.90	10.99	10.90	10.98	90,687	+0.09(+0.83%)
Jan 08, 2026	10.83	10.89	10.78	10.89	58,892	+0.08(+0.74%)
Jan 07, 2026	10.82	10.85	10.77	10.81	77,499	-0.03(-0.28%)
Jan 06, 2026	10.79	10.88	10.78	10.84	54,133	+0.07(+0.65%)
Jan 05, 2026	10.81	10.88	10.72	10.77	48,680	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.