Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	2.730	2.800	2.650	2.720	6,194,403	+0.00(+0.00%)
Nov 06, 2024	2.780	2.910	2.620	2.720	14,415,052	+0.22(+8.80%)
Nov 05, 2024	2.350	2.540	2.340	2.500	8,455,077	+0.16(+6.84%)
Nov 04, 2024	2.410	2.450	2.330	2.340	4,785,508	-0.13(-5.26%)
Nov 01, 2024	2.400	2.525	2.330	2.470	6,949,641	+0.07(+2.92%)
Oct 31, 2024	2.500	2.515	2.310	2.400	8,308,241	-0.11(-4.38%)
Oct 30, 2024	2.580	2.620	2.500	2.510	6,553,680	-0.09(-3.46%)
Oct 29, 2024	2.840	2.850	2.580	2.600	13,974,662	-0.27(-9.41%)
Oct 28, 2024	2.900	3.090	2.850	2.870	20,893,224	+0.08(+2.87%)
Oct 25, 2024	2.980	3.300	2.750	2.790	41,893,000	+0.37(+15.29%)
Oct 24, 2024	2.820	2.950	2.400	2.420	36,239,704	-0.66(-21.43%)
Oct 23, 2024	2.730	3.195	2.530	3.080	78,716,224	+0.97(+45.97%)
Oct 22, 2024	2.280	2.340	2.010	2.110	17,693,962	-0.14(-6.22%)
Oct 21, 2024	2.050	2.540	1.850	2.250	84,816,488	+0.78(+53.06%)
Oct 18, 2024	1.540	1.549	1.430	1.470	21,839,144	-0.05(-3.29%)
Oct 17, 2024	1.650	1.660	1.500	1.520	8,806,541	-0.11(-6.75%)
Oct 16, 2024	1.660	1.700	1.630	1.630	3,955,412	+0.00(+0.00%)
Oct 15, 2024	1.630	1.720	1.616	1.630	4,929,770	-0.02(-1.21%)
Oct 14, 2024	1.630	1.680	1.600	1.650	3,896,135	+0.04(+2.48%)
Oct 11, 2024	1.700	1.700	1.580	1.610	7,630,279	-0.10(-5.85%)
Oct 10, 2024	1.730	1.800	1.680	1.710	4,389,689	-0.01(-0.58%)
Oct 09, 2024	1.900	1.980	1.710	1.720	8,285,271	-0.18(-9.47%)
Oct 08, 2024	1.850	1.950	1.750	1.900	6,995,370	+0.04(+2.15%)
Oct 07, 2024	1.700	1.880	1.650	1.860	12,965,980	+0.17(+10.06%)
Oct 04, 2024	1.450	1.790	1.400	1.690	36,680,608	-0.55(-24.55%)
Oct 03, 2024	2.310	2.430	2.220	2.240	9,635,743	-0.08(-3.45%)
Oct 02, 2024	2.300	2.360	2.280	2.320	2,223,366	+0.02(+0.87%)
Oct 01, 2024	2.400	2.415	2.280	2.300	3,940,175	-0.10(-4.17%)
Sep 30, 2024	2.440	2.520	2.350	2.400	4,467,656	-0.04(-1.64%)
Sep 27, 2024	2.490	2.530	2.430	2.440	2,935,127	-0.02(-0.81%)
Sep 26, 2024	2.370	2.475	2.340	2.460	6,731,616	+0.15(+6.49%)
Sep 25, 2024	2.380	2.420	2.280	2.310	6,102,472	-0.06(-2.53%)
Sep 24, 2024	2.390	2.435	2.350	2.370	5,041,861	-0.01(-0.42%)
Sep 23, 2024	2.480	2.490	2.380	2.380	5,260,718	-0.12(-4.80%)
Sep 20, 2024	2.510	2.530	2.455	2.500	4,821,642	-0.03(-1.19%)
Sep 19, 2024	2.630	2.640	2.510	2.530	3,355,859	-0.02(-0.78%)
Sep 18, 2024	2.590	2.680	2.550	2.550	5,055,016	-0.01(-0.39%)
Sep 17, 2024	2.530	2.616	2.505	2.560	4,160,194	+0.06(+2.40%)
Sep 16, 2024	2.480	2.530	2.450	2.500	2,538,284	+0.00(+0.00%)
Sep 13, 2024	2.610	2.640	2.450	2.500	9,465,331	-0.07(-2.72%)
Sep 12, 2024	2.500	2.620	2.495	2.570	3,164,092	+0.08(+3.21%)
Sep 11, 2024	2.460	2.500	2.420	2.490	2,395,362	+0.01(+0.40%)
Sep 10, 2024	2.470	2.490	2.410	2.480	1,878,576	+0.01(+0.40%)
Sep 09, 2024	2.540	2.585	2.420	2.470	2,942,517	-0.04(-1.59%)
Sep 06, 2024	2.500	2.570	2.480	2.510	2,697,370	+0.00(+0.00%)
Sep 05, 2024	2.500	2.610	2.460	2.510	3,334,259	+0.04(+1.62%)
Sep 04, 2024	2.440	2.490	2.380	2.470	3,323,375	+0.03(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.