Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	10.43	10.45	10.39	10.41	32,523	+0.01(+0.10%)
Feb 26, 2026	10.41	10.42	10.39	10.40	14,524	+0.01(+0.10%)
Feb 25, 2026	10.38	10.42	10.38	10.39	18,052	+0.01(+0.10%)
Feb 24, 2026	10.35	10.41	10.35	10.38	20,062	+0.02(+0.19%)
Feb 23, 2026	10.35	10.41	10.35	10.36	22,330	-0.02(-0.19%)
Feb 20, 2026	10.38	10.42	10.35	10.38	29,386	-0.07(-0.67%)
Feb 19, 2026	10.41	10.47	10.41	10.45	35,230	+0.00(+0.00%)
Feb 18, 2026	10.42	10.47	10.42	10.45	27,044	+0.03(+0.29%)
Feb 17, 2026	10.41	10.50	10.41	10.42	51,417	-0.04(-0.38%)
Feb 13, 2026	10.41	10.48	10.41	10.46	30,062	+0.02(+0.19%)
Feb 12, 2026	10.44	10.44	10.40	10.44	10,778	-0.01(-0.10%)
Feb 11, 2026	10.41	10.45	10.38	10.45	11,433	+0.04(+0.38%)
Feb 10, 2026	10.42	10.45	10.38	10.41	28,924	-0.01(-0.10%)
Feb 09, 2026	10.40	10.42	10.40	10.42	3,999	+0.05(+0.48%)
Feb 06, 2026	10.39	10.47	10.32	10.37	61,401	-0.05(-0.48%)
Feb 05, 2026	10.39	10.42	10.38	10.42	14,183	+0.04(+0.41%)
Feb 04, 2026	10.33	10.40	10.31	10.38	10,498	-0.01(-0.13%)
Feb 03, 2026	10.33	10.39	10.33	10.39	15,721	+0.06(+0.58%)
Feb 02, 2026	10.33	10.34	10.31	10.33	10,071	+0.01(+0.05%)
Jan 30, 2026	10.26	10.34	10.25	10.32	13,937	+0.06(+0.58%)
Jan 29, 2026	10.27	10.27	10.23	10.27	23,704	-0.02(-0.19%)
Jan 28, 2026	10.22	10.29	10.22	10.29	51,625	+0.06(+0.64%)
Jan 27, 2026	10.20	10.24	10.15	10.22	39,893	+0.00(+0.00%)
Jan 26, 2026	10.24	10.25	10.18	10.22	9,363	+0.03(+0.29%)
Jan 23, 2026	10.18	10.24	10.18	10.19	6,934	-0.06(-0.59%)
Jan 22, 2026	10.27	10.30	10.23	10.25	15,469	-0.05(-0.49%)
Jan 21, 2026	10.30	10.31	10.22	10.30	14,693	+0.04(+0.39%)
Jan 20, 2026	10.29	10.31	10.24	10.26	25,164	-0.10(-0.97%)
Jan 16, 2026	10.38	10.38	10.34	10.36	14,074	+0.00(+0.00%)
Jan 15, 2026	10.35	10.39	10.34	10.36	15,275	+0.01(+0.10%)
Jan 14, 2026	10.26	10.36	10.26	10.35	30,912	+0.06(+0.58%)
Jan 13, 2026	10.26	10.30	10.23	10.29	44,871	+0.04(+0.39%)
Jan 12, 2026	10.25	10.28	10.17	10.25	29,080	-0.01(-0.10%)
Jan 09, 2026	10.25	10.26	10.20	10.26	23,421	+0.06(+0.59%)
Jan 08, 2026	10.17	10.21	10.16	10.20	55,642	+0.02(+0.20%)
Jan 07, 2026	10.20	10.24	10.16	10.18	177,242	-0.01(-0.10%)
Jan 06, 2026	10.18	10.23	10.17	10.19	68,028	+0.01(+0.10%)
Jan 05, 2026	10.25	10.25	10.18	10.18	23,226	-0.06(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.