Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023	17.76	18.33	17.76	18.32	582,724	+0.65(+3.68%)
Sep 26, 2023	17.93	18.16	17.52	17.67	190,024	-0.33(-1.83%)
Sep 25, 2023	18.05	18.11	17.96	18.00	296,127	-0.24(-1.32%)
Sep 22, 2023	18.35	18.40	18.17	18.24	299,665	-0.02(-0.11%)
Sep 21, 2023	18.43	18.44	18.05	18.26	253,102	-0.44(-2.35%)
Sep 20, 2023	19.03	19.24	18.68	18.70	198,273	-0.14(-0.74%)
Sep 19, 2023	18.83	18.90	18.65	18.84	108,819	-0.01(-0.05%)
Sep 18, 2023	18.95	19.02	18.71	18.85	117,829	-0.09(-0.48%)
Sep 15, 2023	18.93	19.13	18.89	18.94	321,165	+0.13(+0.69%)
Sep 14, 2023	18.72	18.84	18.62	18.81	286,069	+0.24(+1.29%)
Sep 13, 2023	18.10	18.61	18.00	18.57	1,430,221	+0.43(+2.37%)
Sep 12, 2023	18.04	18.17	17.85	18.14	1,605,622	+0.14(+0.78%)
Sep 11, 2023	17.95	18.14	17.88	18.00	241,082	+0.28(+1.58%)
Sep 08, 2023	18.09	18.09	17.70	17.72	410,090	-0.42(-2.32%)
Sep 07, 2023	18.29	18.37	18.05	18.14	288,201	-0.26(-1.41%)
Sep 06, 2023	18.24	18.55	18.19	18.40	284,744	+0.24(+1.32%)
Sep 05, 2023	18.82	18.82	18.16	18.16	213,745	-0.90(-4.72%)
Sep 01, 2023	19.39	19.60	19.00	19.06	271,083	-0.07(-0.37%)
Aug 31, 2023	19.24	19.43	18.84	19.13	793,995	-0.16(-0.83%)
Aug 30, 2023	19.46	19.61	19.23	19.29	237,652	-0.09(-0.46%)
Aug 29, 2023	19.11	19.39	18.98	19.38	167,479	+0.21(+1.10%)
Aug 28, 2023	19.29	19.50	19.11	19.17	295,726	-0.05(-0.26%)
Aug 25, 2023	18.99	19.28	18.80	19.22	502,523	+0.34(+1.80%)
Aug 24, 2023	19.39	19.39	18.83	18.88	575,247	-0.38(-1.97%)
Aug 23, 2023	18.72	19.31	18.55	19.26	703,972	+0.65(+3.49%)
Aug 22, 2023	18.44	18.78	18.28	18.61	479,366	+0.24(+1.31%)
Aug 21, 2023	18.30	18.45	18.06	18.37	264,054	+0.00(+0.00%)
Aug 18, 2023	18.28	18.44	18.03	18.37	234,829	-0.03(-0.16%)
Aug 17, 2023	18.82	18.88	18.35	18.40	201,844	-0.42(-2.23%)
Aug 16, 2023	18.90	19.18	18.79	18.82	184,246	-0.12(-0.63%)
Aug 15, 2023	19.15	19.15	18.89	18.94	166,678	-0.27(-1.41%)
Aug 14, 2023	19.14	19.30	18.77	19.21	132,867	-0.10(-0.52%)
Aug 11, 2023	19.75	19.88	19.27	19.31	135,431	-0.74(-3.69%)
Aug 10, 2023	20.10	20.32	19.86	20.05	228,193	+0.13(+0.65%)
Aug 09, 2023	19.50	19.95	19.24	19.92	325,944	+0.47(+2.42%)
Aug 08, 2023	19.60	19.62	19.07	19.45	352,618	-0.46(-2.31%)
Aug 07, 2023	19.72	19.99	19.55	19.91	240,857	+0.21(+1.07%)
Aug 04, 2023	19.98	19.98	19.56	19.70	359,406	-0.17(-0.86%)
Aug 03, 2023	20.01	20.13	19.73	19.87	362,499	-0.22(-1.10%)
Aug 02, 2023	20.93	20.93	20.08	20.09	342,694	-0.92(-4.38%)
Aug 01, 2023	20.97	21.13	20.73	21.01	975,356	-0.09(-0.43%)
Jul 31, 2023	21.22	21.52	20.80	21.10	1,071,633	-0.01(-0.05%)
Jul 28, 2023	21.65	21.73	20.82	21.11	337,941	-0.37(-1.72%)
Jul 27, 2023	21.67	21.81	21.43	21.48	582,667	-0.10(-0.46%)
Jul 26, 2023	21.30	21.71	21.20	21.58	881,370	+0.27(+1.27%)
Jul 25, 2023	21.30	21.46	21.01	21.31	453,063	+0.13(+0.61%)
Jul 24, 2023	20.64	21.19	20.39	21.18	178,437	+0.36(+1.73%)
Jul 21, 2023	20.46	20.86	20.19	20.82	162,853	+0.28(+1.36%)
Jul 20, 2023	20.83	21.01	20.50	20.54	268,746	-0.29(-1.39%)
Jul 19, 2023	20.26	20.85	20.14	20.83	259,089	+0.53(+2.61%)
Jul 18, 2023	19.44	20.35	19.15	20.30	371,806	+0.56(+2.84%)
Jul 17, 2023	19.61	19.78	19.00	19.74	201,413	+0.08(+0.41%)
Jul 14, 2023	19.64	19.73	19.00	19.66	354,976	+0.21(+1.08%)
Jul 13, 2023	19.61	19.73	19.34	19.45	227,136	+0.16(+0.83%)
Jul 12, 2023	19.01	19.33	18.99	19.29	179,181	+0.46(+2.44%)
Jul 11, 2023	18.50	18.86	18.39	18.83	256,209	+0.32(+1.73%)
Jul 10, 2023	18.68	18.68	18.34	18.51	175,550	-0.17(-0.91%)
Jul 07, 2023	18.43	18.77	18.43	18.68	177,218	+0.26(+1.41%)
Jul 06, 2023	18.68	18.68	18.15	18.42	447,874	-0.42(-2.23%)
Jul 05, 2023	18.80	19.19	18.73	18.84	221,903	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.