Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	11.08	11.11	10.93	11.03	850,253	+0.15(+1.38%)
Nov 14, 2024	10.91	10.98	10.69	10.88	1,086,014	-0.03(-0.27%)
Nov 13, 2024	11.08	11.24	10.86	10.91	833,000	-0.14(-1.27%)
Nov 12, 2024	11.41	11.41	11.01	11.05	1,117,965	-0.46(-4.00%)
Nov 11, 2024	11.90	12.00	11.45	11.51	1,012,158	-0.31(-2.62%)
Nov 08, 2024	12.16	12.34	11.74	11.82	1,122,144	-0.74(-5.89%)
Nov 07, 2024	12.80	12.84	12.42	12.56	858,207	-0.09(-0.71%)
Nov 06, 2024	12.98	13.14	12.50	12.65	3,200,261	+0.51(+4.20%)
Nov 05, 2024	11.94	12.18	11.76	12.14	1,075,002	+0.09(+0.75%)
Nov 04, 2024	12.05	12.14	11.88	12.05	1,036,983	+0.05(+0.42%)
Nov 01, 2024	12.14	12.27	11.89	12.00	658,937	-0.12(-0.99%)
Oct 31, 2024	12.16	12.34	12.11	12.12	863,408	-0.15(-1.22%)
Oct 30, 2024	12.03	12.45	12.03	12.27	1,173,757	+0.18(+1.49%)
Oct 29, 2024	12.25	12.30	12.00	12.09	778,352	-0.27(-2.18%)
Oct 28, 2024	12.31	12.79	12.25	12.36	1,315,276	-0.05(-0.40%)
Oct 25, 2024	12.35	13.10	12.21	12.41	2,748,401	-1.03(-7.66%)
Oct 24, 2024	13.77	13.77	13.14	13.44	1,527,437	+0.02(+0.15%)
Oct 23, 2024	13.29	13.44	13.14	13.42	1,034,587	+0.00(+0.00%)
Oct 22, 2024	13.49	13.54	13.26	13.42	880,701	-0.19(-1.40%)
Oct 21, 2024	14.34	14.35	13.60	13.61	899,353	-0.77(-5.35%)
Oct 18, 2024	14.72	14.93	14.37	14.38	711,913	-0.19(-1.30%)
Oct 17, 2024	14.66	14.77	14.39	14.57	1,039,584	-0.01(-0.07%)
Oct 16, 2024	14.43	14.79	14.43	14.58	741,900	+0.39(+2.75%)
Oct 15, 2024	14.22	14.52	14.10	14.19	762,928	-0.18(-1.25%)
Oct 14, 2024	14.50	14.66	14.26	14.37	716,298	-0.38(-2.58%)
Oct 11, 2024	14.35	14.78	14.18	14.75	817,388	+0.40(+2.79%)
Oct 10, 2024	14.42	14.63	13.96	14.35	1,015,593	+0.70(+5.13%)
Oct 09, 2024	13.66	13.99	13.61	13.65	598,372	-0.08(-0.58%)
Oct 08, 2024	14.09	14.09	13.58	13.73	646,331	-0.47(-3.31%)
Oct 07, 2024	14.06	14.30	14.05	14.20	599,528	+0.00(+0.00%)
Oct 04, 2024	14.49	14.59	14.07	14.20	452,779	+0.11(+0.78%)
Oct 03, 2024	14.24	14.32	13.95	14.09	576,025	-0.42(-2.89%)
Oct 02, 2024	14.06	14.54	14.01	14.51	1,284,302	+0.46(+3.27%)
Oct 01, 2024	14.56	14.64	14.01	14.05	1,437,737	-0.58(-3.96%)
Sep 30, 2024	14.36	14.64	14.36	14.63	1,358,610	+0.13(+0.90%)
Sep 27, 2024	14.71	15.07	14.42	14.50	1,083,890	-0.09(-0.62%)
Sep 26, 2024	13.75	14.59	13.65	14.59	1,260,241	+1.37(+10.36%)
Sep 25, 2024	13.63	13.75	13.19	13.22	1,268,760	-0.50(-3.64%)
Sep 24, 2024	13.12	13.79	12.98	13.72	1,165,191	+0.81(+6.27%)
Sep 23, 2024	12.71	12.99	12.63	12.91	1,299,717	+0.23(+1.81%)
Sep 20, 2024	12.90	12.96	12.47	12.68	1,779,683	-0.28(-2.16%)
Sep 19, 2024	12.69	12.98	12.37	12.96	1,895,068	+0.78(+6.40%)
Sep 18, 2024	12.30	12.76	12.17	12.18	1,237,895	-0.22(-1.77%)
Sep 17, 2024	12.07	12.47	12.00	12.40	1,823,854	+0.48(+4.03%)
Sep 16, 2024	12.18	12.41	11.90	11.92	818,573	-0.13(-1.08%)
Sep 13, 2024	12.04	12.22	11.90	12.05	1,226,001	+0.34(+2.90%)
Sep 12, 2024	11.83	11.85	11.54	11.71	1,041,797	-0.03(-0.26%)
Sep 11, 2024	11.68	11.81	11.37	11.74	1,148,029	+0.05(+0.43%)
Sep 10, 2024	12.09	12.14	11.65	11.69	974,960	-0.46(-3.79%)
Sep 09, 2024	12.35	12.49	12.08	12.15	826,521	-0.22(-1.78%)
Sep 06, 2024	12.61	12.75	12.16	12.37	1,100,221	-0.27(-2.14%)
Sep 05, 2024	13.00	13.05	12.57	12.64	806,120	-0.30(-2.32%)
Sep 04, 2024	13.09	13.25	12.92	12.94	488,964	-0.14(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.