Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	67.68	68.06	67.58	67.63	2,944	+0.94(+1.42%)
Mar 24, 2026	66.23	66.85	66.23	66.69	2,198	-1.32(-1.94%)
Mar 23, 2026	67.38	68.08	67.36	68.01	11,335	+2.31(+3.51%)
Mar 20, 2026	66.78	66.78	65.62	65.71	6,065	-2.22(-3.27%)
Mar 19, 2026	67.24	67.93	67.22	67.93	12,853	-0.38(-0.56%)
Mar 18, 2026	69.29	69.29	68.31	68.31	4,928	-1.34(-1.93%)
Mar 17, 2026	69.85	69.88	69.55	69.65	4,983	+0.36(+0.52%)
Mar 16, 2026	69.04	69.29	68.95	69.29	9,920	+1.91(+2.83%)
Mar 13, 2026	67.70	67.77	67.39	67.39	2,187	-0.27(-0.39%)
Mar 12, 2026	68.29	68.29	67.65	67.65	8,305	-2.01(-2.89%)
Mar 11, 2026	69.65	69.80	69.30	69.67	4,147	+0.14(+0.20%)
Mar 10, 2026	69.63	70.52	69.32	69.53	9,528	+0.15(+0.22%)
Mar 09, 2026	68.08	69.38	68.03	69.38	3,510	+1.40(+2.06%)
Mar 06, 2026	67.94	68.40	67.94	67.98	2,279	-0.50(-0.73%)
Mar 05, 2026	68.70	68.75	67.75	68.48	7,120	-1.67(-2.39%)
Mar 04, 2026	69.42	70.45	69.42	70.16	7,069	+0.59(+0.84%)
Mar 03, 2026	68.96	69.85	67.88	69.57	4,610	-3.17(-4.36%)
Mar 02, 2026	72.77	73.03	72.48	72.74	3,666	-1.41(-1.90%)
Feb 27, 2026	73.72	74.24	73.59	74.15	3,095	-0.01(-0.01%)
Feb 26, 2026	74.62	74.62	73.53	74.16	6,925	-0.53(-0.72%)
Feb 25, 2026	74.75	74.85	74.64	74.69	6,168	+0.53(+0.72%)
Feb 24, 2026	73.52	74.19	73.52	74.16	10,523	+1.23(+1.68%)
Feb 23, 2026	73.43	73.50	72.83	72.93	4,745	-0.71(-0.96%)
Feb 20, 2026	72.40	73.64	72.40	73.64	19,677	+1.44(+1.99%)
Feb 19, 2026	72.17	72.23	72.15	72.20	10,831	-0.30(-0.41%)
Feb 18, 2026	72.31	72.86	72.26	72.50	30,956	+0.36(+0.50%)
Feb 17, 2026	71.96	72.32	71.23	72.14	13,271	-0.12(-0.17%)
Feb 13, 2026	71.50	72.52	71.49	72.26	6,907	+0.24(+0.33%)
Feb 12, 2026	72.47	72.52	71.76	72.02	7,020	-0.31(-0.43%)
Feb 11, 2026	72.03	72.43	71.85	72.34	20,288	+1.12(+1.57%)
Feb 10, 2026	71.38	71.38	71.20	71.22	5,526	+0.03(+0.04%)
Feb 09, 2026	71.03	71.31	71.03	71.20	4,244	+0.75(+1.06%)
Feb 06, 2026	69.91	70.70	69.91	70.45	7,461	+1.50(+2.18%)
Feb 05, 2026	68.81	69.43	68.61	68.94	31,628	-0.49(-0.70%)
Feb 04, 2026	69.88	69.88	69.38	69.43	3,520	-0.61(-0.88%)
Feb 03, 2026	70.48	70.49	69.62	70.05	4,165	+0.49(+0.71%)
Feb 02, 2026	68.70	69.64	68.70	69.56	5,095	+0.04(+0.06%)
Jan 30, 2026	70.23	70.38	69.52	69.52	2,754	-1.12(-1.59%)
Jan 29, 2026	70.76	70.76	69.80	70.64	9,050	-0.35(-0.50%)
Jan 28, 2026	70.75	70.99	70.52	70.99	4,308	+0.30(+0.42%)
Jan 27, 2026	70.38	70.69	70.38	70.69	1,076	+1.24(+1.78%)
Jan 26, 2026	69.28	69.63	69.28	69.45	1,942	+0.18(+0.26%)
Jan 23, 2026	68.65	69.30	68.65	69.28	2,856	+0.51(+0.74%)
Jan 22, 2026	68.74	69.01	68.64	68.77	3,428	+0.56(+0.82%)
Jan 21, 2026	67.82	68.54	67.82	68.21	10,487	+1.14(+1.71%)
Jan 20, 2026	67.11	67.46	66.98	67.07	6,543	-0.41(-0.61%)
Jan 16, 2026	67.47	67.54	67.11	67.48	10,041	-0.09(-0.14%)
Jan 15, 2026	67.35	67.94	67.35	67.57	87,349	+0.55(+0.83%)
Jan 14, 2026	66.87	67.02	66.75	67.02	4,341	+0.50(+0.75%)
Jan 13, 2026	66.84	66.84	66.47	66.52	4,482	-0.45(-0.67%)
Jan 12, 2026	66.72	66.97	66.72	66.97	5,080	+0.68(+1.02%)
Jan 09, 2026	66.20	66.29	66.20	66.29	578	+0.40(+0.61%)
Jan 08, 2026	65.83	65.89	65.61	65.89	6,720	-0.20(-0.30%)
Jan 07, 2026	66.03	66.38	65.92	66.08	17,059	-0.13(-0.19%)
Jan 06, 2026	66.04	66.42	66.04	66.21	7,524	+0.57(+0.87%)
Jan 05, 2026	65.36	65.67	65.33	65.64	1,389	+0.60(+0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.