Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	11.32	11.33	11.22	11.25	135,755	-0.07(-0.62%)
Feb 27, 2026	11.34	11.37	11.29	11.32	154,526	-0.03(-0.26%)
Feb 26, 2026	11.45	11.45	11.34	11.35	323,825	-0.09(-0.79%)
Feb 25, 2026	11.45	11.47	11.41	11.44	172,686	+0.00(+0.00%)
Feb 24, 2026	11.48	11.50	11.44	11.44	137,056	-0.05(-0.48%)
Feb 23, 2026	11.55	11.56	11.49	11.49	148,439	-0.04(-0.30%)
Feb 20, 2026	11.52	11.59	11.51	11.53	101,632	-0.00(-0.03%)
Feb 19, 2026	11.56	11.58	11.52	11.53	80,744	-0.03(-0.26%)
Feb 18, 2026	11.57	11.61	11.51	11.56	144,936	-0.03(-0.26%)
Feb 17, 2026	11.56	11.66	11.56	11.59	99,633	+0.02(+0.15%)
Feb 13, 2026	11.58	11.61	11.56	11.58	56,395	+0.00(+0.03%)
Feb 12, 2026	11.55	11.69	11.55	11.57	75,520	+0.02(+0.17%)
Feb 11, 2026	11.54	11.60	11.53	11.55	70,602	+0.00(+0.00%)
Feb 10, 2026	11.53	11.56	11.52	11.55	119,969	+0.02(+0.17%)
Feb 09, 2026	11.56	11.60	11.50	11.53	163,524	+0.00(+0.00%)
Feb 06, 2026	11.45	11.54	11.45	11.53	145,857	+0.08(+0.69%)
Feb 05, 2026	11.52	11.57	11.44	11.45	142,605	-0.08(-0.69%)
Feb 04, 2026	11.59	11.59	11.53	11.53	187,175	-0.08(-0.68%)
Feb 03, 2026	11.68	11.75	11.60	11.61	183,696	-0.08(-0.68%)
Feb 02, 2026	11.68	11.73	11.68	11.69	133,891	-0.01(-0.09%)
Jan 30, 2026	11.72	11.79	11.67	11.70	93,029	-0.03(-0.25%)
Jan 29, 2026	11.73	11.75	11.71	11.73	99,569	+0.02(+0.17%)
Jan 28, 2026	11.70	11.75	11.70	11.71	106,742	+0.01(+0.08%)
Jan 27, 2026	11.69	11.74	11.69	11.70	180,582	-0.02(-0.17%)
Jan 26, 2026	11.82	11.86	11.68	11.72	232,553	-0.10(-0.84%)
Jan 23, 2026	11.85	11.85	11.75	11.82	76,248	-0.01(-0.08%)
Jan 22, 2026	11.89	11.89	11.81	11.83	106,695	-0.02(-0.17%)
Jan 21, 2026	11.78	11.89	11.76	11.85	78,073	+0.04(+0.34%)
Jan 20, 2026	11.82	11.82	11.79	11.81	109,357	-0.02(-0.17%)
Jan 16, 2026	11.84	11.89	11.79	11.83	134,526	+0.00(+0.00%)
Jan 15, 2026	11.85	11.89	11.83	11.83	85,147	-0.04(-0.33%)
Jan 14, 2026	11.83	11.89	11.81	11.87	108,015	+0.01(+0.08%)
Jan 13, 2026	11.82	11.86	11.81	11.86	63,757	+0.04(+0.34%)
Jan 12, 2026	11.84	11.84	11.80	11.82	120,137	-0.02(-0.17%)
Jan 09, 2026	11.82	11.85	11.80	11.84	72,343	+0.00(+0.00%)
Jan 08, 2026	11.78	11.85	11.78	11.84	134,166	+0.02(+0.17%)
Jan 07, 2026	11.81	11.84	11.77	11.82	200,763	+0.04(+0.34%)
Jan 06, 2026	11.74	11.81	11.74	11.78	98,212	+0.01(+0.08%)
Jan 05, 2026	11.68	11.81	11.65	11.77	204,612	+0.07(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.