Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.64	34.84	34.59	34.62	341,317	+0.00(+0.00%)
Feb 05, 2026	35.00	35.17	34.59	34.62	839,747	-0.74(-2.09%)
Feb 04, 2026	35.27	35.41	35.16	35.36	186,176	+0.21(+0.60%)
Feb 03, 2026	35.41	35.44	35.14	35.15	247,737	-0.14(-0.40%)
Feb 02, 2026	34.94	35.32	34.93	35.29	466,803	+0.18(+0.51%)
Jan 30, 2026	34.94	35.11	34.78	35.11	358,655	+0.40(+1.15%)
Jan 29, 2026	35.09	35.13	34.62	34.71	500,255	-0.02(-0.06%)
Jan 28, 2026	34.80	34.94	34.67	34.73	297,795	+0.14(+0.40%)
Jan 27, 2026	34.32	34.64	34.22	34.59	327,017	+0.46(+1.35%)
Jan 26, 2026	34.08	34.21	33.99	34.13	616,666	-0.30(-0.87%)
Jan 23, 2026	34.50	34.76	34.35	34.43	400,458	-0.16(-0.46%)
Jan 22, 2026	34.95	35.02	34.54	34.59	480,548	-0.29(-0.83%)
Jan 21, 2026	35.31	35.45	34.75	34.88	694,614	-0.55(-1.55%)
Jan 20, 2026	35.45	35.53	35.16	35.43	1,033,704	+0.91(+2.64%)
Jan 16, 2026	34.26	34.58	34.12	34.52	285,205	+0.47(+1.38%)
Jan 15, 2026	33.84	34.06	33.81	34.05	223,911	+0.02(+0.06%)
Jan 14, 2026	34.39	34.39	33.98	34.03	276,874	-0.44(-1.28%)
Jan 13, 2026	34.36	34.66	34.36	34.47	211,271	-0.09(-0.26%)
Jan 12, 2026	34.68	34.77	34.38	34.56	197,524	+0.26(+0.76%)
Jan 09, 2026	34.83	34.96	34.29	34.30	311,193	-0.50(-1.44%)
Jan 08, 2026	34.79	34.86	34.63	34.80	156,536	+0.40(+1.16%)
Jan 07, 2026	34.38	34.66	34.27	34.40	324,666	-0.44(-1.26%)
Jan 06, 2026	34.93	35.14	34.80	34.84	363,584	+0.14(+0.40%)
Jan 05, 2026	34.91	34.94	34.63	34.70	380,530	-0.21(-0.60%)
Jan 02, 2026	34.64	34.93	34.02	34.91	436,144	-0.03(-0.09%)
Dec 31, 2025	34.46	34.94	34.31	34.94	286,839	+0.62(+1.81%)
Dec 30, 2025	34.43	34.45	34.18	34.32	243,213	+0.15(+0.44%)
Dec 29, 2025	34.25	34.35	34.14	34.17	121,144	-0.21(-0.61%)
Dec 26, 2025	34.10	34.49	34.06	34.38	229,781	+0.22(+0.64%)
Dec 24, 2025	34.33	34.44	34.11	34.16	244,994	-0.28(-0.82%)
Dec 23, 2025	34.91	34.92	34.44	34.44	413,114	-0.22(-0.63%)
Dec 22, 2025	34.59	34.72	34.57	34.66	242,201	+0.12(+0.34%)
Dec 19, 2025	34.45	34.58	34.32	34.54	285,676	+0.34(+0.99%)
Dec 18, 2025	34.27	34.31	34.08	34.20	245,139	-0.32(-0.92%)
Dec 17, 2025	34.67	34.67	34.38	34.52	253,571	+0.14(+0.40%)
Dec 16, 2025	34.99	35.01	34.38	34.38	301,413	-0.47(-1.34%)
Dec 15, 2025	34.59	34.85	34.44	34.85	371,711	+0.07(+0.20%)
Dec 12, 2025	34.85	34.99	34.76	34.78	354,275	+0.50(+1.45%)
Dec 11, 2025	33.82	34.28	33.69	34.28	291,904	+0.15(+0.44%)
Dec 10, 2025	34.31	34.43	33.88	34.13	512,260	-0.24(-0.69%)
Dec 09, 2025	34.08	34.43	33.96	34.37	358,579	-0.10(-0.29%)
Dec 08, 2025	34.16	34.66	34.16	34.47	574,820	+0.28(+0.81%)
Dec 05, 2025	33.88	34.26	33.88	34.19	510,115	+0.38(+1.11%)
Dec 04, 2025	33.57	33.89	33.56	33.82	190,686	+0.39(+1.16%)
Dec 03, 2025	33.58	33.70	33.39	33.43	287,998	-0.20(-0.59%)
Dec 02, 2025	33.81	33.91	33.53	33.63	337,198	-0.02(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.