Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023	0.4840	0.5099	0.4701	0.4823	626,877	-0.06(-10.69%)
May 25, 2023	0.5400	0.5668	0.4820	0.5400	578,111	+0.01(+1.89%)
May 24, 2023	0.5500	0.5500	0.4710	0.5300	357,359	+0.00(+0.00%)
May 23, 2023	0.4500	0.5400	0.4500	0.5300	1,183,793	+0.08(+17.75%)
May 22, 2023	0.4511	0.4580	0.4400	0.4501	115,504	-0.00(-0.22%)
May 19, 2023	0.4581	0.4700	0.4400	0.4511	175,847	-0.00(-0.86%)
May 18, 2023	0.4700	0.4800	0.4501	0.4550	186,259	-0.01(-1.09%)
May 17, 2023	0.4800	0.4822	0.4200	0.4600	1,346,735	+0.01(+2.77%)
May 16, 2023	0.4500	0.4848	0.4285	0.4476	199,470	-0.03(-5.35%)
May 15, 2023	0.4900	0.4850	0.4610	0.4729	195,186	-0.02(-3.98%)
May 12, 2023	0.4900	0.5000	0.4721	0.4925	196,288	-0.01(-2.51%)
May 11, 2023	0.4600	0.5200	0.4600	0.5052	421,358	+0.05(+9.95%)
May 10, 2023	0.4950	0.4950	0.4550	0.4595	116,911	-0.01(-2.00%)
May 09, 2023	0.4668	0.4795	0.4526	0.4689	98,171	-0.01(-2.56%)
May 08, 2023	0.4600	0.4823	0.4513	0.4812	114,868	-0.01(-1.80%)
May 05, 2023	0.4413	0.4900	0.4413	0.4900	275,665	+0.04(+7.72%)
May 04, 2023	0.4600	0.4800	0.4420	0.4549	128,247	-0.01(-1.13%)
May 03, 2023	0.4800	0.4898	0.4601	0.4601	106,558	-0.01(-2.36%)
May 02, 2023	0.4781	0.4800	0.4500	0.4712	234,762	+0.00(+0.26%)
May 01, 2023	0.4779	0.4986	0.4506	0.4700	256,504	-0.02(-4.08%)
Apr 28, 2023	0.4900	0.4900	0.4447	0.4900	180,179	+0.02(+4.70%)
Apr 27, 2023	0.4500	0.4700	0.4386	0.4680	184,344	+0.02(+4.00%)
Apr 26, 2023	0.4900	0.4900	0.4420	0.4500	199,595	-0.03(-6.25%)
Apr 25, 2023	0.5090	0.5090	0.4500	0.4800	111,885	+0.01(+1.29%)
Apr 24, 2023	0.4946	0.4946	0.4525	0.4739	213,161	-0.02(-4.19%)
Apr 21, 2023	0.4800	0.4990	0.4712	0.4946	116,428	+0.01(+2.51%)
Apr 20, 2023	0.5290	0.5290	0.4713	0.4825	154,704	-0.02(-3.50%)
Apr 19, 2023	0.5000	0.5200	0.4714	0.5000	1,319,182	-0.00(-0.32%)
Apr 18, 2023	0.5000	0.5300	0.4653	0.5016	552,337	+0.01(+2.41%)
Apr 17, 2023	0.4800	0.5000	0.4400	0.4898	529,394	+0.03(+6.80%)
Apr 14, 2023	0.4583	0.4595	0.4300	0.4586	184,463	+0.01(+1.91%)
Apr 13, 2023	0.4500	0.4598	0.4205	0.4500	247,615	+0.00(+0.02%)
Apr 12, 2023	0.4700	0.4684	0.4300	0.4499	94,692	+0.01(+1.31%)
Apr 11, 2023	0.4600	0.4665	0.4330	0.4441	387,909	-0.00(-0.47%)
Apr 10, 2023	0.5000	0.5000	0.4200	0.4462	638,728	-0.01(-2.13%)
Apr 06, 2023	0.4420	0.4600	0.4343	0.4559	181,939	+0.00(+0.04%)
Apr 05, 2023	0.4920	0.5000	0.4210	0.4557	898,053	-0.05(-9.49%)
Apr 04, 2023	0.4099	0.5598	0.4002	0.5035	5,065,246	+0.10(+25.47%)
Apr 03, 2023	0.4333	0.4479	0.3900	0.4013	372,193	-0.04(-8.38%)
Mar 31, 2023	0.3930	0.4651	0.3900	0.4380	423,583	+0.02(+4.14%)
Mar 30, 2023	0.3855	0.4450	0.3855	0.4206	308,316	+0.02(+4.50%)
Mar 29, 2023	0.4071	0.4299	0.3903	0.4025	128,521	-0.01(-1.54%)
Mar 28, 2023	0.4100	0.4283	0.3982	0.4088	316,751	-0.01(-1.66%)
Mar 27, 2023	0.4325	0.4325	0.4022	0.4157	321,085	-0.00(-1.02%)
Mar 24, 2023	0.4100	0.4400	0.3981	0.4200	424,827	+0.02(+4.97%)
Mar 23, 2023	0.4199	0.4367	0.3799	0.4001	646,871	+0.00(+0.02%)
Mar 22, 2023	0.3600	0.4100	0.3400	0.4000	947,985	+0.05(+13.15%)
Mar 21, 2023	0.3600	0.4180	0.3500	0.3535	1,811,300	+0.02(+7.09%)
Mar 20, 2023	0.3690	0.4068	0.3300	0.3301	1,441,102	-0.00(-1.37%)
Mar 17, 2023	0.3300	0.3619	0.3300	0.3347	855,411	-0.01(-2.99%)
Mar 16, 2023	0.4101	0.4279	0.3420	0.3450	1,035,743	-0.06(-13.75%)
Mar 15, 2023	0.4105	0.4390	0.3160	0.4000	1,758,423	-0.05(-10.49%)
Mar 14, 2023	0.4100	0.4769	0.4085	0.4469	1,122,451	+0.03(+8.18%)
Mar 13, 2023	0.4300	0.4299	0.3500	0.4131	741,445	-0.01(-2.09%)
Mar 10, 2023	0.4500	0.4672	0.4217	0.4219	632,347	-0.04(-8.48%)
Mar 09, 2023	0.5422	0.5422	0.4600	0.4610	445,720	-0.04(-8.57%)
Mar 08, 2023	0.5900	0.5900	0.4400	0.5042	1,030,231	-0.06(-9.96%)
Mar 07, 2023	0.5288	0.5701	0.4898	0.5600	1,789,858	+0.07(+14.29%)
Mar 06, 2023	0.4700	0.5000	0.4533	0.4900	433,047	+0.01(+2.51%)
Mar 03, 2023	0.4700	0.5100	0.4416	0.4780	1,045,030	+0.03(+6.79%)
Mar 02, 2023	0.4226	0.4774	0.4215	0.4476	588,623	+0.02(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.