Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	28.22	29.57	26.77	29.20	20,611	-1.34(-4.39%)
Jul 31, 2025	30.90	31.53	29.77	30.54	30,304	+0.42(+1.39%)
Jul 30, 2025	27.81	30.46	27.81	30.12	40,399	+2.60(+9.43%)
Jul 29, 2025	27.50	28.85	27.22	27.52	20,694	+0.31(+1.14%)
Jul 28, 2025	27.51	27.51	26.32	27.21	18,429	+0.20(+0.75%)
Jul 25, 2025	26.10	27.14	26.06	27.01	16,524	+0.83(+3.17%)
Jul 24, 2025	26.96	26.96	26.06	26.18	22,908	-0.30(-1.13%)
Jul 23, 2025	27.53	29.25	26.26	26.48	34,432	+0.97(+3.79%)
Jul 22, 2025	25.37	25.67	24.52	25.51	13,657	-0.06(-0.23%)
Jul 21, 2025	26.96	26.96	25.32	25.57	26,931	-0.55(-2.10%)
Jul 18, 2025	24.75	26.90	24.75	26.12	27,666	+2.13(+8.87%)
Jul 17, 2025	24.73	24.73	23.75	23.99	8,410	-0.07(-0.30%)
Jul 16, 2025	25.84	25.99	23.13	24.07	23,827	-1.61(-6.29%)
Jul 15, 2025	27.54	27.54	25.47	25.68	31,930	-1.24(-4.60%)
Jul 14, 2025	26.30	26.92	25.49	26.92	12,709	+0.65(+2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.