Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	9.780	9.800	9.360	9.470	264,292	-0.11(-1.15%)
Mar 10, 2026	9.390	9.670	9.370	9.580	212,753	+0.16(+1.70%)
Mar 09, 2026	9.540	9.650	9.300	9.420	249,403	-0.27(-2.79%)
Mar 06, 2026	9.850	9.910	9.650	9.690	194,683	-0.31(-3.10%)
Mar 05, 2026	10.04	10.25	9.870	10.00	225,566	-0.05(-0.50%)
Mar 04, 2026	10.03	10.14	9.790	10.05	214,062	+0.07(+0.70%)
Mar 03, 2026	10.01	10.11	9.890	9.980	197,567	-0.15(-1.48%)
Mar 02, 2026	9.890	10.20	9.290	10.13	445,151	+0.11(+1.10%)
Feb 27, 2026	10.36	10.38	10.01	10.02	319,910	-0.44(-4.18%)
Feb 26, 2026	10.37	10.52	10.27	10.46	176,126	+0.06(+0.57%)
Feb 25, 2026	10.36	10.44	10.14	10.40	182,847	+0.06(+0.57%)
Feb 24, 2026	10.20	10.42	10.17	10.34	279,942	+0.20(+1.95%)
Feb 23, 2026	10.29	10.39	10.14	10.14	430,201	-0.25(-2.38%)
Feb 20, 2026	10.64	10.65	10.27	10.39	462,523	-0.33(-3.05%)
Feb 19, 2026	11.02	11.13	10.55	10.71	539,276	-0.43(-3.82%)
Feb 18, 2026	11.17	11.25	11.05	11.14	276,948	-0.05(-0.44%)
Feb 17, 2026	11.34	11.46	11.09	11.19	218,713	-0.16(-1.40%)
Feb 13, 2026	11.34	11.53	11.18	11.35	222,974	-0.02(-0.17%)
Feb 12, 2026	11.55	11.65	11.28	11.37	335,351	-0.13(-1.12%)
Feb 11, 2026	11.56	11.57	11.35	11.50	318,709	-0.06(-0.51%)
Feb 10, 2026	11.61	11.77	11.53	11.56	141,624	-0.05(-0.43%)
Feb 09, 2026	11.72	11.82	11.52	11.60	250,281	-0.09(-0.76%)
Feb 06, 2026	11.70	11.77	11.46	11.69	402,334	+0.18(+1.55%)
Feb 05, 2026	12.07	12.10	11.45	11.52	535,411	-0.57(-4.75%)
Feb 04, 2026	12.18	12.33	12.04	12.09	205,925	-0.03(-0.24%)
Feb 03, 2026	12.42	12.47	11.97	12.12	356,217	-0.27(-2.16%)
Feb 02, 2026	12.60	12.63	12.27	12.39	207,550	-0.26(-2.03%)
Jan 30, 2026	12.71	12.79	12.52	12.64	172,432	-0.07(-0.52%)
Jan 29, 2026	12.58	12.78	12.54	12.71	174,907	+0.16(+1.25%)
Jan 28, 2026	12.71	12.85	12.54	12.55	200,434	-0.14(-1.08%)
Jan 27, 2026	12.71	12.86	12.65	12.69	183,443	+0.07(+0.54%)
Jan 26, 2026	12.62	12.67	12.36	12.62	270,249	-0.03(-0.23%)
Jan 23, 2026	12.73	12.87	12.64	12.65	175,731	-0.11(-0.85%)
Jan 22, 2026	12.85	12.95	12.66	12.76	194,816	-0.03(-0.23%)
Jan 21, 2026	12.75	12.89	12.70	12.79	161,567	+0.15(+1.16%)
Jan 20, 2026	12.68	12.70	12.33	12.64	342,048	-0.34(-2.64%)
Jan 16, 2026	13.22	13.26	12.91	12.98	146,653	-0.20(-1.49%)
Jan 15, 2026	13.06	13.29	12.93	13.18	154,440	+0.17(+1.28%)
Jan 14, 2026	12.79	13.09	12.71	13.01	160,035	+0.27(+2.16%)
Jan 13, 2026	12.82	12.86	12.66	12.74	104,584	-0.04(-0.31%)
Jan 12, 2026	12.80	12.91	12.76	12.78	87,164	-0.10(-0.76%)
Jan 09, 2026	12.85	12.90	12.77	12.88	60,513	+0.04(+0.31%)
Jan 08, 2026	12.48	12.91	12.43	12.84	113,021	+0.37(+2.99%)
Jan 07, 2026	12.72	12.72	12.42	12.46	131,863	-0.22(-1.70%)
Jan 06, 2026	12.72	12.72	12.50	12.68	97,456	-0.04(-0.31%)
Jan 05, 2026	12.58	12.85	12.58	12.72	118,251	+0.15(+1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.