Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	10.47	10.72	10.43	10.69	108,730	+0.31(+2.99%)
Feb 26, 2026	10.39	10.47	10.32	10.38	34,934	-0.07(-0.67%)
Feb 25, 2026	10.49	10.57	10.26	10.45	39,507	-0.02(-0.19%)
Feb 24, 2026	10.25	10.49	10.22	10.47	47,944	+0.17(+1.65%)
Feb 23, 2026	10.38	10.49	10.22	10.30	88,665	-0.07(-0.68%)
Feb 20, 2026	10.39	10.50	10.30	10.37	36,241	-0.04(-0.38%)
Feb 19, 2026	10.60	10.60	10.35	10.41	42,802	-0.14(-1.33%)
Feb 18, 2026	10.59	10.62	10.47	10.55	53,750	+0.01(+0.09%)
Feb 17, 2026	10.32	10.60	10.20	10.54	83,834	+0.24(+2.33%)
Feb 13, 2026	10.34	10.35	10.22	10.30	77,174	+0.02(+0.19%)
Feb 12, 2026	10.42	10.42	10.21	10.28	76,842	-0.11(-1.06%)
Feb 11, 2026	10.36	10.41	10.26	10.39	81,377	+0.09(+0.87%)
Feb 10, 2026	10.28	10.36	10.24	10.30	57,340	+0.06(+0.59%)
Feb 09, 2026	10.40	10.43	10.19	10.24	151,053	-0.15(-1.44%)
Feb 06, 2026	10.36	10.50	10.35	10.39	96,211	+0.01(+0.10%)
Feb 05, 2026	10.40	10.51	10.35	10.38	68,254	-0.10(-0.95%)
Feb 04, 2026	10.54	10.69	10.39	10.48	113,941	-0.12(-1.13%)
Feb 03, 2026	10.63	10.70	10.41	10.60	109,823	-0.04(-0.38%)
Feb 02, 2026	10.43	10.73	10.25	10.64	122,709	-0.03(-0.28%)
Jan 30, 2026	10.55	10.71	10.42	10.67	138,372	+0.05(+0.47%)
Jan 29, 2026	10.75	10.90	10.56	10.62	97,743	-0.03(-0.28%)
Jan 28, 2026	11.05	11.11	10.60	10.65	74,343	-0.31(-2.83%)
Jan 27, 2026	10.41	11.15	10.41	10.96	339,845	+0.56(+5.38%)
Jan 26, 2026	10.64	10.64	10.29	10.40	132,753	-0.16(-1.52%)
Jan 23, 2026	10.76	10.79	10.52	10.56	65,233	-0.01(-0.09%)
Jan 22, 2026	10.75	10.80	10.57	10.57	73,583	-0.18(-1.67%)
Jan 21, 2026	10.53	10.79	10.45	10.75	143,433	+0.32(+3.07%)
Jan 20, 2026	10.36	10.52	10.22	10.43	246,654	+0.01(+0.10%)
Jan 16, 2026	10.50	10.60	10.42	10.42	67,402	-0.08(-0.76%)
Jan 15, 2026	10.69	10.69	10.45	10.50	104,869	-0.23(-2.14%)
Jan 14, 2026	10.96	10.96	10.64	10.73	106,186	-0.20(-1.83%)
Jan 13, 2026	10.56	11.10	10.51	10.93	240,578	+0.45(+4.29%)
Jan 12, 2026	10.49	10.66	10.43	10.48	139,782	-0.01(-0.10%)
Jan 09, 2026	10.42	10.49	10.29	10.49	158,664	+0.11(+1.06%)
Jan 08, 2026	10.28	10.53	10.28	10.38	148,998	+0.23(+2.27%)
Jan 07, 2026	10.23	10.24	10.06	10.15	108,692	-0.19(-1.84%)
Jan 06, 2026	10.30	10.53	10.25	10.34	85,391	+0.01(+0.10%)
Jan 05, 2026	10.30	10.46	10.06	10.33	207,560	+0.06(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.