Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	51.87	53.00	51.51	53.00	141,710	+2.90(+5.79%)
May 30, 2025	50.79	50.86	49.31	50.10	163,713	-3.12(-5.86%)
May 29, 2025	53.59	53.74	52.34	53.22	177,805	+2.66(+5.26%)
May 28, 2025	50.41	51.05	50.35	50.56	156,208	+1.75(+3.59%)
May 27, 2025	48.60	48.82	48.33	48.81	100,269	+2.36(+5.08%)
May 23, 2025	45.57	46.87	45.44	46.45	67,651	+1.43(+3.18%)
May 22, 2025	45.08	45.45	44.71	45.02	57,442	-1.87(-3.99%)
May 21, 2025	47.82	48.77	46.79	46.89	147,094	+1.60(+3.53%)
May 20, 2025	45.16	45.41	44.94	45.29	28,573	-0.98(-2.12%)
May 19, 2025	44.89	46.44	44.89	46.27	58,319	+0.03(+0.06%)
May 16, 2025	46.26	46.26	45.61	46.24	29,437	-0.03(-0.06%)
May 15, 2025	46.24	46.54	45.62	46.27	47,460	+0.40(+0.87%)
May 14, 2025	46.94	47.12	45.58	45.87	96,764	+1.25(+2.80%)
May 13, 2025	43.51	45.21	43.20	44.62	71,145	+0.04(+0.09%)
May 12, 2025	44.40	44.70	43.90	44.58	140,730	+0.79(+1.80%)
May 09, 2025	43.32	43.85	43.28	43.79	57,630	+1.05(+2.46%)
May 08, 2025	44.11	44.21	42.71	42.74	140,835	-1.35(-3.06%)
May 07, 2025	44.62	44.70	43.53	44.09	41,185	-1.57(-3.44%)
May 06, 2025	44.20	46.00	44.01	45.66	47,001	+0.00(+0.00%)
May 05, 2025	45.64	46.10	45.13	45.66	120,632	+1.71(+3.89%)
May 02, 2025	44.43	44.79	43.67	43.95	170,952	+4.35(+10.98%)
May 01, 2025	41.00	41.12	39.49	39.60	69,296	-1.30(-3.18%)
Apr 30, 2025	40.48	41.00	39.72	40.90	60,312	+0.30(+0.74%)
Apr 29, 2025	40.25	40.83	40.20	40.60	63,256	+0.88(+2.22%)
Apr 28, 2025	39.12	39.86	39.00	39.72	47,730	-0.24(-0.60%)
Apr 25, 2025	39.25	40.00	38.87	39.96	79,857	-0.37(-0.92%)
Apr 24, 2025	38.70	40.38	38.70	40.33	72,993	+0.81(+2.05%)
Apr 23, 2025	40.14	40.95	39.40	39.52	88,938	+1.57(+4.14%)
Apr 22, 2025	37.80	38.66	37.74	37.95	50,240	+0.80(+2.15%)
Apr 21, 2025	38.00	38.11	36.53	37.15	44,854	+0.15(+0.41%)
Apr 17, 2025	37.51	37.81	36.98	37.00	53,168	+0.59(+1.62%)
Apr 16, 2025	36.76	37.50	35.70	36.41	70,174	-0.81(-2.18%)
Apr 15, 2025	37.55	37.91	37.19	37.22	56,196	+0.16(+0.43%)
Apr 14, 2025	37.06	37.74	36.53	37.06	99,459	-0.06(-0.16%)
Apr 11, 2025	34.60	37.15	34.60	37.12	139,630	+4.62(+14.22%)
Apr 10, 2025	33.40	33.72	30.75	32.50	157,311	-2.51(-7.17%)
Apr 09, 2025	28.08	36.06	27.70	35.01	499,555	+6.92(+24.64%)
Apr 08, 2025	32.61	32.61	27.16	28.09	425,792	-3.34(-10.63%)
Apr 07, 2025	30.27	33.88	29.80	31.43	190,633	-0.99(-3.05%)
Apr 04, 2025	35.01	35.02	31.94	32.42	252,347	-3.84(-10.59%)
Apr 03, 2025	37.53	37.90	36.11	36.26	150,235	-3.28(-8.30%)
Apr 02, 2025	38.70	40.09	38.63	39.54	185,844	-0.45(-1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.