Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2023	14.02	14.21	13.96	14.20	1,159,315	+0.08(+0.57%)
Dec 01, 2023	13.55	14.14	13.54	14.12	1,292,877	+0.50(+3.67%)
Nov 30, 2023	13.55	13.65	13.44	13.62	1,789,969	+0.08(+0.59%)
Nov 29, 2023	13.76	13.91	13.51	13.54	1,039,685	-0.03(-0.22%)
Nov 28, 2023	13.34	13.60	13.24	13.57	2,288,762	+0.18(+1.34%)
Nov 27, 2023	13.42	13.54	13.32	13.39	3,777,346	-0.09(-0.67%)
Nov 24, 2023	13.39	13.49	13.35	13.48	425,487	+0.08(+0.60%)
Nov 22, 2023	13.50	13.58	13.28	13.40	2,378,153	+0.10(+0.75%)
Nov 21, 2023	13.25	13.37	13.12	13.30	3,560,995	-0.06(-0.45%)
Nov 20, 2023	13.11	13.38	12.99	13.36	1,972,825	+0.25(+1.91%)
Nov 17, 2023	13.41	13.42	13.06	13.11	2,078,876	-0.14(-1.06%)
Nov 16, 2023	13.39	13.45	13.23	13.25	3,019,567	-0.15(-1.12%)
Nov 15, 2023	13.42	13.57	13.33	13.40	3,545,497	-0.06(-0.45%)
Nov 14, 2023	13.09	13.61	13.06	13.46	4,793,158	+0.93(+7.42%)
Nov 13, 2023	12.83	12.88	12.50	12.53	4,117,986	-0.45(-3.47%)
Nov 10, 2023	13.00	13.04	12.77	12.98	2,460,266	+0.10(+0.78%)
Nov 09, 2023	13.19	13.23	12.85	12.88	6,368,169	-0.24(-1.83%)
Nov 08, 2023	12.94	13.14	12.89	13.12	1,558,410	+0.22(+1.71%)
Nov 07, 2023	13.08	13.09	12.88	12.90	1,384,326	-0.18(-1.38%)
Nov 06, 2023	13.57	13.61	13.02	13.08	2,058,749	-0.56(-4.11%)
Nov 03, 2023	13.40	13.84	13.25	13.64	1,915,688	+0.56(+4.28%)
Nov 02, 2023	12.94	13.12	12.75	13.08	2,393,417	+0.52(+4.14%)
Nov 01, 2023	12.40	12.56	12.18	12.56	2,980,248	+0.17(+1.37%)
Oct 31, 2023	12.26	12.78	11.61	12.39	3,510,763	+0.30(+2.48%)
Oct 30, 2023	12.38	12.48	12.04	12.09	3,423,164	-0.11(-0.90%)
Oct 27, 2023	12.65	12.65	12.12	12.20	3,457,737	-0.41(-3.25%)
Oct 26, 2023	12.99	13.09	12.57	12.61	3,337,956	-0.31(-2.40%)
Oct 25, 2023	13.10	13.19	12.91	12.92	1,149,709	-0.34(-2.56%)
Oct 24, 2023	13.08	13.28	13.07	13.26	1,576,762	+0.23(+1.77%)
Oct 23, 2023	13.07	13.23	12.94	13.03	4,887,520	-0.15(-1.14%)
Oct 20, 2023	13.55	13.59	13.18	13.18	1,239,110	-0.27(-2.01%)
Oct 19, 2023	13.45	13.71	13.37	13.45	1,449,159	-0.15(-1.10%)
Oct 18, 2023	13.80	13.88	13.59	13.60	1,517,861	-0.33(-2.37%)
Oct 17, 2023	13.84	14.20	13.84	13.93	1,382,246	+0.00(+0.00%)
Oct 16, 2023	13.92	14.04	13.71	13.93	1,245,200	+0.15(+1.09%)
Oct 13, 2023	13.99	13.99	13.74	13.78	1,416,630	-0.16(-1.15%)
Oct 12, 2023	14.05	14.07	13.87	13.94	1,073,494	-0.18(-1.27%)
Oct 11, 2023	14.21	14.36	13.98	14.12	1,199,375	+0.05(+0.36%)
Oct 10, 2023	14.17	14.32	14.07	14.07	1,763,342	-0.11(-0.78%)
Oct 09, 2023	13.67	14.31	13.63	14.18	1,575,458	+0.38(+2.75%)
Oct 06, 2023	13.59	13.86	13.43	13.80	2,522,196	+0.09(+0.66%)
Oct 05, 2023	13.66	13.74	13.54	13.71	1,206,337	+0.05(+0.37%)
Oct 04, 2023	13.61	13.71	13.44	13.66	1,458,097	+0.09(+0.66%)
Oct 03, 2023	13.66	13.74	13.46	13.57	2,357,782	-0.22(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.