Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	2.590	2.630	2.530	2.530	8,550,727	-0.02(-0.78%)
Nov 14, 2024	2.450	2.590	2.445	2.550	14,619,762	+0.07(+2.82%)
Nov 13, 2024	2.590	2.600	2.470	2.480	8,443,271	-0.06(-2.36%)
Nov 12, 2024	2.480	2.550	2.470	2.540	9,560,803	+0.01(+0.40%)
Nov 11, 2024	2.620	2.680	2.480	2.530	16,444,540	-0.21(-7.66%)
Nov 08, 2024	2.800	2.845	2.710	2.740	9,543,492	-0.09(-3.18%)
Nov 07, 2024	2.740	2.850	2.721	2.830	13,072,314	+0.14(+5.20%)
Nov 06, 2024	2.600	2.720	2.540	2.690	14,278,133	-0.05(-1.82%)
Nov 05, 2024	2.790	2.840	2.730	2.740	7,040,816	-0.02(-0.72%)
Nov 04, 2024	2.820	2.860	2.740	2.760	6,922,839	-0.01(-0.36%)
Nov 01, 2024	2.760	2.870	2.750	2.770	10,224,849	+0.02(+0.73%)
Oct 31, 2024	2.800	2.825	2.695	2.750	12,140,789	-0.10(-3.51%)
Oct 30, 2024	3.000	3.000	2.700	2.850	22,550,656	-0.06(-2.06%)
Oct 29, 2024	2.910	2.930	2.860	2.910	7,670,406	+0.05(+1.75%)
Oct 28, 2024	2.890	2.900	2.840	2.860	5,963,654	-0.02(-0.69%)
Oct 25, 2024	2.890	2.957	2.855	2.880	8,650,405	-0.04(-1.37%)
Oct 24, 2024	2.960	2.990	2.840	2.920	8,841,232	+0.00(+0.00%)
Oct 23, 2024	2.950	2.970	2.884	2.920	10,023,598	-0.09(-2.99%)
Oct 22, 2024	3.010	3.055	2.975	3.010	6,911,439	+0.04(+1.35%)
Oct 21, 2024	3.090	3.100	2.955	2.970	10,295,695	-0.06(-1.98%)
Oct 18, 2024	2.950	3.070	2.940	3.030	10,980,196	+0.15(+5.21%)
Oct 17, 2024	2.950	2.950	2.870	2.880	7,867,966	-0.05(-1.71%)
Oct 16, 2024	2.910	2.970	2.880	2.930	9,697,396	+0.08(+2.81%)
Oct 15, 2024	2.830	2.860	2.780	2.850	5,909,597	+0.00(+0.00%)
Oct 14, 2024	2.810	2.860	2.785	2.850	5,205,834	+0.03(+1.06%)
Oct 11, 2024	2.840	2.895	2.810	2.820	9,525,845	+0.01(+0.36%)
Oct 10, 2024	2.790	2.830	2.740	2.810	10,787,233	+0.07(+2.55%)
Oct 09, 2024	2.720	2.760	2.671	2.740	6,587,685	+0.03(+1.11%)
Oct 08, 2024	2.710	2.740	2.685	2.710	5,713,285	-0.05(-1.81%)
Oct 07, 2024	2.800	2.800	2.720	2.760	6,938,096	-0.04(-1.43%)
Oct 04, 2024	2.810	2.860	2.790	2.800	8,976,547	-0.05(-1.75%)
Oct 03, 2024	2.900	2.920	2.840	2.850	5,371,306	-0.07(-2.40%)
Oct 02, 2024	2.940	2.960	2.880	2.920	7,583,312	-0.04(-1.35%)
Oct 01, 2024	2.940	3.000	2.880	2.960	9,916,716	+0.08(+2.78%)
Sep 30, 2024	2.900	2.930	2.850	2.880	14,230,290	-0.09(-3.03%)
Sep 27, 2024	3.050	3.100	2.930	2.970	11,438,936	-0.14(-4.50%)
Sep 26, 2024	3.180	3.210	3.100	3.110	12,372,335	-0.03(-0.96%)
Sep 25, 2024	3.200	3.250	3.120	3.140	10,117,328	-0.05(-1.57%)
Sep 24, 2024	3.160	3.230	3.120	3.190	10,416,941	+0.07(+2.24%)
Sep 23, 2024	3.140	3.200	3.100	3.120	10,455,860	+0.01(+0.32%)
Sep 20, 2024	3.140	3.190	3.090	3.110	16,908,450	+0.06(+1.97%)
Sep 19, 2024	3.120	3.150	3.050	3.050	8,517,430	+0.06(+2.01%)
Sep 18, 2024	3.070	3.190	2.990	2.990	14,045,443	-0.06(-1.97%)
Sep 17, 2024	3.100	3.130	2.990	3.050	12,963,401	-0.08(-2.56%)
Sep 16, 2024	3.190	3.200	3.100	3.130	14,568,128	+0.03(+0.97%)
Sep 13, 2024	2.950	3.120	2.900	3.100	21,828,558	+0.21(+7.27%)
Sep 12, 2024	2.710	2.900	2.650	2.890	14,122,911	+0.25(+9.47%)
Sep 11, 2024	2.490	2.660	2.440	2.640	15,190,896	+0.15(+6.02%)
Sep 10, 2024	2.410	2.500	2.370	2.490	8,401,559	+0.12(+5.06%)
Sep 09, 2024	2.330	2.406	2.330	2.370	4,277,458	+0.04(+1.72%)
Sep 06, 2024	2.430	2.445	2.330	2.330	6,366,642	-0.07(-2.92%)
Sep 05, 2024	2.430	2.465	2.400	2.400	5,417,929	+0.04(+1.69%)
Sep 04, 2024	2.340	2.390	2.310	2.360	9,319,872	+0.02(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.