Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	28.03	28.03	26.42	26.66	1,705	-0.49(-1.80%)
Jul 31, 2025	26.77	27.30	26.54	27.15	2,870	+0.60(+2.26%)
Jul 30, 2025	26.79	26.79	26.52	26.55	4,453	-0.39(-1.44%)
Jul 29, 2025	26.91	26.93	26.76	26.93	2,402	+0.36(+1.35%)
Jul 28, 2025	26.97	27.56	26.58	26.58	31,067	-0.39(-1.46%)
Jul 25, 2025	26.89	27.05	26.83	26.97	6,842	+0.46(+1.74%)
Jul 24, 2025	26.75	26.75	26.51	26.51	1,605	+0.18(+0.69%)
Jul 23, 2025	27.21	27.21	26.19	26.33	2,616	+0.28(+1.08%)
Jul 22, 2025	27.41	27.41	25.95	26.05	4,084	-0.16(-0.61%)
Jul 21, 2025	26.46	27.00	26.18	26.21	19,257	-0.41(-1.55%)
Jul 18, 2025	26.62	26.62	26.30	26.62	4,140	+0.37(+1.41%)
Jul 17, 2025	26.15	26.45	26.15	26.25	23,614	+0.39(+1.49%)
Jul 16, 2025	25.72	25.90	25.72	25.86	1,065	-0.25(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.