Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	32.45	32.45	31.25	31.83	26,290	-1.73(-5.15%)
Mar 02, 2026	33.01	33.78	33.01	33.56	18,950	-0.67(-1.96%)
Feb 27, 2026	33.85	34.40	33.85	34.23	6,848	+0.23(+0.68%)
Feb 26, 2026	34.13	34.42	33.53	34.00	19,529	-0.56(-1.62%)
Feb 25, 2026	34.30	34.56	34.30	34.56	15,824	+0.20(+0.57%)
Feb 24, 2026	34.30	34.41	34.30	34.37	31,064	-0.67(-1.92%)
Feb 23, 2026	35.60	35.60	35.04	35.04	24,502	-0.27(-0.78%)
Feb 20, 2026	34.46	35.35	34.46	35.31	22,026	+0.19(+0.54%)
Feb 19, 2026	35.19	35.22	34.97	35.12	5,220	-0.30(-0.85%)
Feb 18, 2026	35.44	35.52	35.30	35.42	5,578	+0.27(+0.77%)
Feb 17, 2026	34.65	35.33	34.65	35.15	24,102	+0.24(+0.68%)
Feb 13, 2026	34.82	35.05	34.80	34.91	11,929	+0.15(+0.43%)
Feb 12, 2026	35.47	35.47	34.73	34.76	9,612	-0.11(-0.32%)
Feb 11, 2026	35.34	35.35	34.82	34.87	126,848	-0.59(-1.66%)
Feb 10, 2026	35.11	35.46	35.11	35.46	15,622	+0.50(+1.43%)
Feb 09, 2026	35.05	35.05	34.68	34.96	11,765	+0.99(+2.91%)
Feb 06, 2026	33.84	34.11	33.73	33.97	65,142	+0.43(+1.28%)
Feb 05, 2026	33.92	33.94	33.37	33.54	92,904	-0.30(-0.89%)
Feb 04, 2026	34.00	34.28	33.60	33.84	67,039	-1.27(-3.62%)
Feb 03, 2026	35.65	35.66	34.84	35.11	44,957	-0.59(-1.65%)
Feb 02, 2026	36.11	36.11	35.54	35.70	22,660	-0.56(-1.54%)
Jan 30, 2026	36.24	36.36	36.18	36.26	3,235	-0.26(-0.72%)
Jan 29, 2026	37.10	37.10	36.21	36.52	23,741	-0.44(-1.18%)
Jan 28, 2026	37.32	37.32	36.91	36.96	12,484	-0.17(-0.46%)
Jan 27, 2026	36.82	37.26	36.82	37.13	17,482	+0.58(+1.59%)
Jan 26, 2026	36.75	36.78	36.44	36.55	15,627	-0.53(-1.42%)
Jan 23, 2026	37.17	37.17	36.74	37.08	15,169	-0.32(-0.87%)
Jan 22, 2026	37.62	37.62	37.25	37.40	20,280	+0.16(+0.42%)
Jan 21, 2026	36.77	37.31	36.77	37.24	18,919	+1.52(+4.24%)
Jan 20, 2026	36.13	36.13	35.72	35.73	19,103	-1.37(-3.68%)
Jan 16, 2026	37.33	37.33	36.89	37.09	7,562	-0.65(-1.71%)
Jan 15, 2026	37.84	37.84	37.36	37.74	27,079	+0.21(+0.56%)
Jan 14, 2026	37.21	37.56	37.21	37.53	27,117	+1.08(+2.96%)
Jan 13, 2026	36.84	36.84	36.15	36.45	66,310	-1.31(-3.47%)
Jan 12, 2026	37.11	37.78	37.11	37.76	65,093	+2.02(+5.66%)
Jan 09, 2026	35.23	35.77	35.23	35.74	89,327	+1.19(+3.44%)
Jan 08, 2026	34.20	34.62	34.20	34.55	7,433	+0.28(+0.82%)
Jan 07, 2026	34.47	34.47	34.21	34.27	5,495	-0.22(-0.64%)
Jan 06, 2026	34.58	34.68	34.37	34.49	9,514	+0.31(+0.91%)
Jan 05, 2026	34.23	34.30	33.99	34.18	16,165	+0.51(+1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.