Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	159.06	161.00	154.74	154.75	3,222,489	-3.34(-2.11%)
Apr 30, 2026	155.06	161.34	152.50	158.09	5,847,487	+1.90(+1.22%)
Apr 29, 2026	155.00	156.45	153.96	156.19	2,794,401	-0.11(-0.07%)
Apr 28, 2026	158.90	159.69	156.05	156.30	2,772,006	-0.65(-0.41%)
Apr 27, 2026	159.42	159.44	156.87	156.95	2,956,933	-1.50(-0.95%)
Apr 24, 2026	156.40	158.94	155.83	158.45	2,975,332	+0.97(+0.62%)
Apr 23, 2026	158.16	159.25	155.31	157.48	2,593,825	-1.34(-0.84%)
Apr 22, 2026	159.59	160.29	158.06	158.82	2,239,023	+0.19(+0.12%)
Apr 21, 2026	160.90	161.93	158.29	158.63	3,103,764	-1.98(-1.23%)
Apr 20, 2026	161.41	163.00	160.30	160.61	2,752,580	-0.63(-0.39%)
Apr 17, 2026	164.00	164.33	159.84	161.24	4,881,744	-2.51(-1.53%)
Apr 16, 2026	165.07	165.89	162.90	163.75	2,847,553	-1.32(-0.80%)
Apr 15, 2026	163.19	165.79	162.33	165.07	2,001,663	+3.03(+1.87%)
Apr 14, 2026	163.46	164.16	161.51	162.04	2,684,497	-2.27(-1.38%)
Apr 13, 2026	160.47	164.61	160.47	164.31	1,871,714	+3.71(+2.31%)
Apr 10, 2026	161.07	162.60	157.78	160.60	2,754,521	-1.37(-0.85%)
Apr 09, 2026	167.53	167.75	161.66	161.97	3,434,412	-5.82(-3.47%)
Apr 08, 2026	165.42	168.19	163.80	167.79	2,509,925	+1.49(+0.90%)
Apr 07, 2026	166.73	167.78	165.98	166.30	2,568,119	-0.09(-0.05%)
Apr 06, 2026	163.27	167.00	163.27	166.39	2,348,300	+3.41(+2.09%)
Apr 02, 2026	158.13	163.65	158.04	162.98	4,308,494	+4.90(+3.10%)
Apr 01, 2026	156.77	158.50	155.24	158.08	2,789,284	+0.80(+0.51%)
Mar 31, 2026	158.09	158.94	155.91	157.28	3,754,899	+0.34(+0.22%)
Mar 30, 2026	154.19	157.25	153.90	156.94	2,928,525	+4.27(+2.80%)
Mar 27, 2026	155.69	156.49	152.38	152.67	2,702,188	-3.29(-2.11%)
Mar 26, 2026	156.17	157.38	155.53	155.96	3,031,350	-0.87(-0.55%)
Mar 25, 2026	156.66	158.04	153.58	156.83	4,118,762	+1.01(+0.65%)
Mar 24, 2026	156.51	157.03	153.98	155.82	3,106,568	-1.35(-0.86%)
Mar 23, 2026	159.28	159.76	156.53	157.17	3,290,648	-1.26(-0.80%)
Mar 20, 2026	159.11	159.39	157.70	158.43	4,516,087	-0.07(-0.04%)
Mar 19, 2026	156.94	159.17	155.96	158.50	3,286,712	+1.34(+0.85%)
Mar 18, 2026	159.16	159.96	156.89	157.16	2,938,098	-3.66(-2.28%)
Mar 17, 2026	161.25	162.87	160.16	160.82	2,095,605	-0.15(-0.09%)
Mar 16, 2026	160.31	161.02	159.35	160.97	3,076,789	+2.28(+1.44%)
Mar 13, 2026	159.35	160.08	157.37	158.69	2,491,721	+0.59(+0.37%)
Mar 12, 2026	157.35	159.26	156.46	158.10	3,597,474	+1.58(+1.01%)
Mar 11, 2026	158.91	159.40	153.15	156.51	4,600,246	-3.14(-1.97%)
Mar 10, 2026	164.33	164.33	158.34	159.65	3,409,087	-5.61(-3.40%)
Mar 09, 2026	164.43	165.81	161.98	165.27	3,469,894	-0.39(-0.23%)
Mar 06, 2026	163.52	166.76	162.06	165.66	4,567,613	+2.18(+1.34%)
Mar 05, 2026	164.14	166.61	162.49	163.47	4,130,671	-2.28(-1.38%)
Mar 04, 2026	162.94	166.00	161.29	165.75	2,850,894	+1.51(+0.92%)
Mar 03, 2026	162.84	166.24	162.51	164.25	4,199,957	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.