Marcus & Millichap (NY: MMI )

36.79 -0.65 (-1.74%)
Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 37.76 37.76 36.78 36.79 72,168 -0.65(-1.74%)
Oct 03, 2024 38.34 38.37 37.23 37.44 127,224 -1.35(-3.48%)
Oct 02, 2024 38.70 39.08 38.49 38.79 87,901 -0.03(-0.08%)
Oct 01, 2024 39.43 39.43 38.42 38.82 112,766 -0.81(-2.04%)
Sep 30, 2024 39.33 39.73 38.73 39.63 116,837 +0.07(+0.18%)
Sep 27, 2024 40.46 40.68 39.48 39.56 58,986 -0.55(-1.37%)
Sep 26, 2024 40.10 40.18 39.59 40.11 63,821 +0.57(+1.44%)
Sep 25, 2024 39.98 39.98 39.21 39.54 61,520 -0.53(-1.32%)
Sep 24, 2024 39.87 40.18 39.62 40.07 69,612 +0.34(+0.86%)
Sep 23, 2024 40.16 40.16 39.29 39.73 75,873 -0.09(-0.23%)
Sep 20, 2024 40.34 40.48 39.77 39.82 343,048 -0.88(-2.16%)
Sep 19, 2024 40.70 40.80 39.96 40.70 77,059 +0.91(+2.29%)
Sep 18, 2024 39.71 40.75 38.85 39.79 101,017 -0.07(-0.18%)
Sep 17, 2024 40.48 40.91 39.85 39.86 104,418 -0.48(-1.19%)
Sep 16, 2024 39.99 40.51 39.41 40.34 87,924 +0.47(+1.18%)
Sep 13, 2024 38.66 39.91 38.58 39.87 106,953 +1.65(+4.32%)
Sep 12, 2024 38.02 38.30 37.66 38.22 40,723 +0.54(+1.42%)
Sep 11, 2024 37.69 37.76 36.82 37.68 96,744 -0.40(-1.04%)
Sep 10, 2024 37.83 38.21 37.36 38.08 56,553 +0.41(+1.08%)
Sep 09, 2024 37.33 38.13 37.33 37.67 64,153 +0.12(+0.32%)
Sep 06, 2024 38.31 38.31 37.41 37.55 65,983 -0.57(-1.49%)
Sep 05, 2024 38.37 38.45 37.76 38.12 61,892 +0.09(+0.24%)
Sep 04, 2024 38.44 38.70 37.91 38.03 57,248 -0.37(-0.96%)
Sep 03, 2024 39.08 39.13 37.94 38.40 92,701 -1.02(-2.60%)
Aug 30, 2024 38.77 39.44 38.67 39.42 112,224 +0.66(+1.69%)
Aug 29, 2024 39.01 39.08 38.55 38.77 62,288 +0.20(+0.52%)
Aug 28, 2024 38.53 39.16 38.43 38.57 55,768 +0.00(+0.00%)
Aug 27, 2024 39.34 39.38 38.45 38.57 50,172 -1.28(-3.22%)
Aug 26, 2024 40.17 40.40 39.80 39.85 70,858 +0.19(+0.48%)
Aug 23, 2024 37.45 40.48 37.37 39.66 206,324 +2.32(+6.20%)
Aug 22, 2024 37.76 37.80 37.29 37.35 40,361 -0.33(-0.87%)
Aug 21, 2024 37.30 37.80 36.63 37.67 49,950 +0.65(+1.74%)
Aug 20, 2024 37.61 37.61 36.96 37.03 79,559 -0.77(-2.02%)
Aug 19, 2024 37.16 37.81 36.76 37.79 119,863 +0.78(+2.09%)
Aug 16, 2024 36.97 37.32 36.65 37.02 62,517 +0.00(+0.00%)
Aug 15, 2024 37.53 37.66 36.97 37.02 60,196 +0.45(+1.22%)
Aug 14, 2024 36.90 36.90 36.05 36.57 80,652 -0.21(-0.57%)
Aug 13, 2024 36.57 37.00 36.30 36.78 48,609 +0.61(+1.68%)
Aug 12, 2024 37.67 37.67 35.87 36.17 96,697 -1.68(-4.44%)
Aug 09, 2024 38.23 38.23 37.48 37.85 60,563 -0.27(-0.70%)
Aug 08, 2024 37.84 38.17 37.25 38.12 77,585 +0.59(+1.56%)
Aug 07, 2024 39.08 39.08 37.48 37.53 116,037 -0.77(-2.00%)
Aug 06, 2024 37.51 38.71 37.51 38.30 92,940 +0.64(+1.69%)
Aug 05, 2024 36.71 38.26 36.70 37.66 112,918 -1.07(-2.77%)
Aug 02, 2024 37.41 39.02 37.33 38.74 147,433 -0.32(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.