Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2023	31.97	32.10	31.03	31.05	70,610	-0.73(-2.30%)
Sep 19, 2023	31.51	31.96	31.48	31.78	102,395	+0.30(+0.95%)
Sep 18, 2023	31.51	31.61	31.27	31.48	82,709	-0.09(-0.29%)
Sep 15, 2023	31.42	31.69	31.14	31.57	455,258	-0.07(-0.22%)
Sep 14, 2023	31.33	31.66	30.93	31.64	90,911	+0.61(+1.97%)
Sep 13, 2023	32.12	32.12	30.83	31.03	166,942	-1.00(-3.13%)
Sep 12, 2023	31.78	32.06	31.63	32.03	95,913	+0.03(+0.09%)
Sep 11, 2023	32.16	32.34	31.96	32.00	76,851	+0.01(+0.03%)
Sep 08, 2023	32.07	32.12	31.89	31.99	76,606	-0.02(-0.06%)
Sep 07, 2023	32.27	32.38	31.84	32.01	81,292	-0.58(-1.77%)
Sep 06, 2023	33.03	33.24	32.37	32.59	129,584	-0.39(-1.17%)
Sep 05, 2023	32.95	33.26	32.71	32.97	105,812	-0.27(-0.81%)
Sep 01, 2023	33.25	33.41	33.06	33.24	89,389	+0.21(+0.63%)
Aug 31, 2023	33.17	33.24	32.93	33.03	127,125	-0.11(-0.33%)
Aug 30, 2023	33.11	33.20	32.88	33.14	63,152	-0.15(-0.45%)
Aug 29, 2023	32.89	33.36	32.69	33.29	84,149	+0.45(+1.36%)
Aug 28, 2023	32.31	32.94	32.31	32.85	83,848	+0.64(+2.00%)
Aug 25, 2023	32.51	32.71	31.99	32.20	94,575	-0.25(-0.76%)
Aug 24, 2023	31.92	32.50	31.92	32.45	106,596	+0.44(+1.36%)
Aug 23, 2023	31.50	32.04	31.49	32.01	212,463	+0.54(+1.70%)
Aug 22, 2023	31.72	31.72	31.29	31.48	85,410	-0.14(-0.44%)
Aug 21, 2023	32.26	32.33	31.43	31.62	102,386	-0.70(-2.18%)
Aug 18, 2023	32.08	32.59	32.08	32.32	298,542	-0.13(-0.40%)
Aug 17, 2023	33.22	33.33	32.41	32.45	177,018	-0.80(-2.42%)
Aug 16, 2023	33.73	34.11	33.22	33.25	170,541	-0.62(-1.84%)
Aug 15, 2023	33.98	34.23	33.61	33.88	145,939	-0.65(-1.90%)
Aug 14, 2023	35.16	35.32	34.37	34.53	131,108	-0.88(-2.49%)
Aug 11, 2023	35.48	35.58	34.84	35.41	163,613	-0.31(-0.86%)
Aug 10, 2023	35.92	36.23	35.70	35.72	114,949	-0.09(-0.25%)
Aug 09, 2023	36.77	36.77	35.77	35.81	134,607	-0.79(-2.17%)
Aug 08, 2023	36.52	36.69	36.09	36.61	160,328	-0.43(-1.15%)
Aug 07, 2023	36.44	37.25	35.76	37.03	217,747	+0.74(+2.05%)
Aug 04, 2023	36.05	36.87	34.92	36.29	240,118	-0.57(-1.53%)
Aug 03, 2023	36.68	37.30	35.98	36.85	177,436	+0.00(+0.00%)
Aug 02, 2023	36.24	37.04	36.22	36.85	130,625	+0.13(+0.35%)
Aug 01, 2023	36.22	37.00	35.97	36.72	201,998	+0.34(+0.93%)
Jul 31, 2023	35.58	36.47	35.57	36.39	99,862	+0.84(+2.37%)
Jul 28, 2023	35.94	36.15	35.20	35.54	165,354	-0.18(-0.50%)
Jul 27, 2023	36.19	36.19	35.20	35.72	309,302	-0.27(-0.74%)
Jul 26, 2023	35.57	36.09	35.57	35.99	85,224	+0.43(+1.20%)
Jul 25, 2023	34.93	35.85	34.93	35.56	206,835	+0.47(+1.33%)
Jul 24, 2023	34.71	35.39	34.71	35.10	80,917	+0.16(+0.45%)
Jul 21, 2023	35.40	35.40	34.90	34.94	147,917	-0.27(-0.76%)
Jul 20, 2023	35.65	35.65	34.78	35.21	134,692	-0.40(-1.11%)
Jul 19, 2023	35.46	35.71	35.26	35.60	134,026	+0.44(+1.24%)
Jul 18, 2023	34.29	35.23	34.29	35.17	107,829	+0.81(+2.37%)
Jul 17, 2023	34.03	34.61	33.73	34.35	113,832	+0.22(+0.64%)
Jul 14, 2023	34.29	34.29	33.80	34.13	212,031	-0.40(-1.15%)
Jul 13, 2023	34.29	34.65	34.16	34.53	105,563	+0.38(+1.10%)
Jul 12, 2023	34.11	34.25	33.85	34.15	180,082	+0.76(+2.29%)
Jul 11, 2023	33.22	33.58	33.18	33.39	140,815	+0.38(+1.14%)
Jul 10, 2023	32.05	33.20	32.05	33.01	191,078	+0.84(+2.62%)
Jul 07, 2023	31.68	32.38	31.68	32.17	220,249	+0.43(+1.34%)
Jul 06, 2023	31.24	31.77	30.79	31.74	194,215	+0.12(+0.38%)
Jul 05, 2023	31.73	31.79	31.19	31.63	203,449	-0.38(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.