Ameriprise Financial (NY:AMP)

518.19 -1.56 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2025 518.18 525.38 514.74 518.19 553,273 -1.56(-0.30%)
Jul 30, 2025 524.23 526.35 515.97 519.75 483,610 -1.24(-0.24%)
Jul 29, 2025 522.68 524.92 517.29 520.99 420,127 +2.54(+0.49%)
Jul 28, 2025 521.17 530.14 517.30 518.45 456,087 -2.61(-0.50%)
Jul 25, 2025 516.70 527.40 516.03 521.06 465,241 +3.96(+0.77%)
Jul 24, 2025 519.17 519.44 500.91 517.10 864,531 -19.86(-3.70%)
Jul 23, 2025 538.85 539.53 533.64 536.96 462,005 +0.38(+0.07%)
Jul 22, 2025 535.66 537.89 530.85 536.58 305,427 +2.07(+0.39%)
Jul 21, 2025 544.72 545.00 533.90 534.51 329,221 -10.04(-1.84%)
Jul 18, 2025 542.00 544.71 539.37 544.55 406,246 +4.73(+0.88%)
Jul 17, 2025 523.32 540.40 523.32 539.82 477,550 +14.98(+2.85%)
Jul 16, 2025 524.54 527.58 516.28 524.84 429,576 +2.17(+0.42%)
Jul 15, 2025 537.08 537.08 522.40 522.67 559,684 -16.31(-3.03%)
Jul 14, 2025 535.82 540.87 535.30 538.98 355,858 +2.67(+0.50%)
Jul 11, 2025 538.52 539.51 534.67 536.31 358,608 -6.20(-1.14%)
Jul 10, 2025 541.90 547.74 540.75 542.51 407,919 +3.04(+0.56%)
Jul 09, 2025 540.48 541.90 534.85 539.47 350,630 +3.40(+0.63%)
Jul 08, 2025 538.47 539.90 535.12 536.07 385,692 -0.35(-0.07%)
Jul 07, 2025 544.00 548.47 533.34 536.42 455,865 -6.88(-1.27%)
Jul 03, 2025 541.85 545.25 538.66 543.30 264,142 +0.86(+0.16%)
Jul 02, 2025 539.36 542.96 535.40 542.44 520,949 +3.84(+0.71%)
Jul 01, 2025 530.89 541.00 526.27 538.60 401,950 +4.87(+0.91%)
Jun 30, 2025 529.84 534.34 527.82 533.73 442,145 +5.66(+1.07%)
Jun 27, 2025 527.44 533.56 523.17 528.07 655,105 +2.59(+0.49%)
Jun 26, 2025 524.03 527.00 517.12 525.48 616,507 +1.46(+0.28%)
Jun 25, 2025 523.11 524.42 517.68 524.02 356,964 +2.68(+0.51%)
Jun 24, 2025 524.26 527.66 520.27 521.34 537,115 +2.38(+0.46%)
Jun 23, 2025 511.63 519.96 506.75 518.96 503,801 +8.61(+1.69%)
Jun 20, 2025 509.47 510.99 503.73 510.35 976,393 +3.92(+0.77%)
Jun 18, 2025 506.69 514.03 505.27 506.43 541,394 -0.31(-0.06%)
Jun 17, 2025 508.62 512.25 504.20 506.74 340,908 -6.17(-1.20%)
Jun 16, 2025 507.56 517.13 506.38 512.91 359,416 +11.23(+2.24%)
Jun 13, 2025 508.33 510.88 500.07 501.68 393,340 -13.87(-2.69%)
Jun 12, 2025 509.72 516.87 507.05 515.55 350,268 -0.10(-0.02%)
Jun 11, 2025 515.30 519.25 513.50 515.65 335,980 -1.02(-0.20%)
Jun 10, 2025 517.19 519.48 513.25 516.67 455,680 -1.42(-0.27%)
Jun 09, 2025 521.27 521.52 513.01 518.09 402,165 -0.54(-0.10%)
Jun 06, 2025 516.08 519.54 513.17 518.63 326,471 +10.24(+2.01%)
Jun 05, 2025 509.08 511.52 503.37 508.39 531,443 +0.87(+0.17%)
Jun 04, 2025 513.97 514.42 505.98 507.52 641,019 -5.72(-1.11%)
Jun 03, 2025 508.97 514.44 503.82 513.24 404,575 +3.11(+0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.