Ultra Silver ETF (NY: AGQ )

33.40 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 33.79 35.01 33.12 33.40 936,199 -0.26(-0.77%)
Nov 29, 2021 34.15 34.32 33.33 33.66 726,795 -0.78(-2.26%)
Nov 26, 2021 35.75 35.75 33.81 34.44 965,947 -1.34(-3.75%)
Nov 24, 2021 35.61 35.90 35.37 35.78 392,457 -0.42(-1.16%)
Nov 23, 2021 35.65 36.25 34.98 36.20 1,098,261 -1.63(-4.31%)
Nov 22, 2021 38.98 39.36 37.71 37.83 886,232 -1.42(-3.62%)
Nov 19, 2021 40.19 40.57 39.19 39.25 605,574 -0.79(-1.97%)
Nov 18, 2021 40.20 40.05 39.96 40.04 530,708 -0.79(-1.93%)
Nov 17, 2021 40.97 41.36 40.53 40.83 605,108 +0.82(+2.05%)
Nov 16, 2021 40.72 41.21 39.88 40.01 821,818 -0.98(-2.39%)
Nov 15, 2021 40.85 41.25 40.36 40.99 785,335 -0.72(-1.73%)
Nov 12, 2021 40.83 41.96 40.66 41.71 757,595 +0.23(+0.55%)
Nov 11, 2021 41.04 41.62 40.87 41.48 806,761 +1.78(+4.48%)
Nov 10, 2021 40.73 39.70 1,696,687 +1.20(+3.12%)
Nov 09, 2021 38.59 38.96 37.60 38.50 694,100 -0.55(-1.41%)
Nov 08, 2021 38.75 39.18 38.38 39.05 786,861 +1.02(+2.68%)
Nov 05, 2021 37.74 38.06 36.94 38.03 780,602 +1.17(+3.17%)
Nov 04, 2021 37.20 37.66 36.75 36.86 1,110,436 +0.75(+2.08%)
Nov 03, 2021 34.80 36.16 34.46 36.11 1,671,250 +0.02(+0.06%)
Nov 02, 2021 36.64 36.66 35.63 36.09 1,077,000 -1.58(-4.19%)
Nov 01, 2021 37.68 37.91 37.65 37.67 427,756 +0.46(+1.24%)
Oct 29, 2021 37.09 37.39 36.47 37.21 805,783 -0.52(-1.38%)
Oct 28, 2021 38.11 38.36 37.49 37.73 699,121 -0.13(-0.34%)
Oct 27, 2021 38.07 38.43 37.45 37.86 530,168 -0.20(-0.53%)
Oct 26, 2021 38.19 38.06 1,302,475 -1.40(-3.55%)
Oct 25, 2021 39.14 39.62 38.78 39.46 703,313 +0.78(+2.02%)
Oct 22, 2021 39.01 40.30 38.24 38.68 1,402,786 +0.50(+1.31%)
Oct 21, 2021 38.19 38.39 37.67 38.18 506,544 -0.54(-1.39%)
Oct 20, 2021 37.61 39.01 37.34 38.72 1,119,646 +2.17(+5.94%)
Oct 19, 2021 37.69 37.90 36.42 36.55 929,224 +1.44(+4.10%)
Oct 18, 2021 35.49 35.49 34.55 35.11 474,287 -0.39(-1.10%)
Oct 15, 2021 35.46 35.85 35.12 35.50 767,933 -0.71(-1.96%)
Oct 14, 2021 35.65 36.32 35.20 36.21 759,702 +1.59(+4.59%)
Oct 13, 2021 33.88 35.29 33.88 34.62 1,231,595 +1.31(+3.93%)
Oct 12, 2021 33.09 33.83 32.89 33.31 727,442 +0.08(+0.24%)
Oct 11, 2021 33.46 33.97 33.23 33.23 779,231 -0.24(-0.72%)
Oct 08, 2021 34.86 34.99 33.40 33.47 1,232,960 +0.18(+0.54%)
Oct 07, 2021 32.90 33.89 32.84 33.29 886,397 -0.18(-0.54%)
Oct 06, 2021 32.78 33.58 32.44 33.47 1,021,117 +0.09(+0.27%)
Oct 05, 2021 33.03 33.53 32.64 33.38 788,757 -0.18(-0.54%)
Oct 04, 2021 32.79 33.65 32.59 33.56 924,142 +0.48(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.