Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	23.23	23.27	22.59	22.80	4,206,453	-0.32(-1.38%)
Mar 30, 2026	23.39	23.47	22.96	23.12	2,498,315	-0.07(-0.30%)
Mar 27, 2026	23.57	23.74	23.15	23.19	2,844,643	-0.36(-1.53%)
Mar 26, 2026	23.62	23.84	23.43	23.55	3,025,981	-0.05(-0.21%)
Mar 25, 2026	23.29	23.62	23.18	23.60	2,256,431	+0.32(+1.37%)
Mar 24, 2026	22.72	23.59	22.72	23.28	2,657,246	+0.32(+1.39%)
Mar 23, 2026	22.58	23.23	22.45	22.96	2,876,436	+0.31(+1.37%)
Mar 20, 2026	23.10	23.17	22.63	22.65	6,467,581	-0.42(-1.82%)
Mar 19, 2026	22.87	23.30	22.73	23.07	2,392,105	+0.33(+1.45%)
Mar 18, 2026	22.91	23.01	22.70	22.74	1,759,953	-0.20(-0.87%)
Mar 17, 2026	23.18	23.35	22.89	22.94	2,434,160	+0.06(+0.26%)
Mar 16, 2026	23.24	23.24	22.85	22.88	2,826,329	-0.26(-1.12%)
Mar 13, 2026	23.00	23.31	22.89	23.14	2,616,816	+0.29(+1.27%)
Mar 12, 2026	22.89	23.34	22.85	22.85	3,074,239	-0.27(-1.17%)
Mar 11, 2026	22.51	23.13	22.38	23.12	2,727,260	+0.53(+2.35%)
Mar 10, 2026	22.65	22.88	22.50	22.59	2,419,175	-0.16(-0.70%)
Mar 09, 2026	22.99	23.02	22.66	22.75	2,275,247	-0.22(-0.96%)
Mar 06, 2026	22.94	23.05	22.68	22.97	1,781,415	+0.11(+0.48%)
Mar 05, 2026	22.69	23.10	22.65	22.86	2,847,663	+0.09(+0.40%)
Mar 04, 2026	22.70	22.89	22.43	22.77	1,828,005	-0.05(-0.22%)
Mar 03, 2026	22.86	23.00	22.43	22.82	2,296,309	-0.09(-0.39%)
Mar 02, 2026	22.66	23.00	22.26	22.91	2,465,701	+0.43(+1.91%)
Feb 27, 2026	22.48	22.57	22.20	22.48	4,402,966	+0.12(+0.54%)
Feb 26, 2026	22.17	22.39	22.02	22.36	3,343,880	+0.08(+0.36%)
Feb 25, 2026	22.07	22.33	21.82	22.28	3,254,252	+0.16(+0.72%)
Feb 24, 2026	21.76	22.14	21.51	22.12	2,818,091	+0.42(+1.94%)
Feb 23, 2026	21.51	21.99	21.48	21.70	2,235,412	+0.07(+0.32%)
Feb 20, 2026	21.19	21.63	21.02	21.63	4,056,212	+0.53(+2.51%)
Feb 19, 2026	21.16	21.30	20.82	21.10	3,147,805	+0.13(+0.62%)
Feb 18, 2026	21.58	21.60	20.93	20.97	3,153,404	-0.48(-2.24%)
Feb 17, 2026	21.45	21.51	21.15	21.45	3,894,666	+0.00(+0.00%)
Feb 13, 2026	20.98	21.66	20.88	21.45	4,456,802	+0.54(+2.58%)
Feb 12, 2026	20.99	21.00	20.38	20.91	5,431,632	+0.47(+2.30%)
Feb 11, 2026	20.00	20.54	19.93	20.44	4,717,949	+0.54(+2.71%)
Feb 10, 2026	19.75	20.20	19.70	19.90	5,604,647	+0.16(+0.81%)
Feb 09, 2026	19.13	19.75	19.13	19.74	3,147,095	+0.56(+2.92%)
Feb 06, 2026	19.00	19.43	18.94	19.18	3,685,628	+0.28(+1.48%)
Feb 05, 2026	18.65	18.91	18.59	18.90	2,701,165	+0.14(+0.75%)
Feb 04, 2026	18.59	18.83	18.48	18.76	2,094,898	+0.12(+0.64%)
Feb 03, 2026	18.56	18.81	18.42	18.64	2,530,040	+0.14(+0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.