Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2023	39.47	39.59	38.26	38.50	187,397	-1.24(-3.12%)
Dec 04, 2023	39.92	40.20	39.73	39.74	115,531	-0.60(-1.49%)
Dec 01, 2023	39.69	40.40	39.64	40.34	305,258	+0.81(+2.05%)
Nov 30, 2023	40.33	40.33	39.41	39.53	305,554	-0.83(-2.06%)
Nov 29, 2023	41.18	41.21	39.95	40.36	244,732	-0.59(-1.44%)
Nov 28, 2023	40.15	41.24	39.98	40.95	274,842	+0.85(+2.12%)
Nov 27, 2023	39.22	40.16	38.79	40.10	328,242	+0.92(+2.35%)
Nov 24, 2023	38.91	39.28	38.84	39.18	103,623	+0.47(+1.21%)
Nov 22, 2023	38.28	38.92	38.17	38.71	167,396	+0.62(+1.63%)
Nov 21, 2023	38.21	38.79	38.09	38.09	226,371	-0.36(-0.94%)
Nov 20, 2023	38.09	39.50	38.09	38.45	306,247	+1.64(+4.46%)
Nov 17, 2023	36.85	36.94	36.46	36.81	106,103	+0.24(+0.66%)
Nov 16, 2023	35.99	36.63	35.83	36.57	134,139	+0.30(+0.83%)
Nov 15, 2023	36.25	36.80	36.04	36.27	94,345	+0.17(+0.47%)
Nov 14, 2023	36.17	36.66	35.62	36.10	202,012	+0.82(+2.32%)
Nov 13, 2023	35.68	35.69	35.28	35.28	92,974	-0.56(-1.56%)
Nov 10, 2023	35.26	35.90	35.25	35.84	166,715	+0.78(+2.22%)
Nov 09, 2023	35.73	35.93	35.05	35.06	345,678	-0.32(-0.90%)
Nov 08, 2023	35.57	35.83	35.16	35.38	142,730	-0.19(-0.55%)
Nov 07, 2023	35.60	35.80	35.39	35.57	159,979	-0.48(-1.32%)
Nov 06, 2023	35.80	36.18	35.54	36.05	306,608	+0.55(+1.56%)
Nov 03, 2023	36.11	36.12	35.45	35.50	249,222	+0.01(+0.03%)
Nov 02, 2023	35.79	36.19	35.38	35.49	358,573	+0.21(+0.60%)
Nov 01, 2023	36.84	36.84	34.15	35.27	371,828	-1.08(-2.96%)
Oct 31, 2023	36.49	36.80	36.11	36.35	213,109	-0.21(-0.58%)
Oct 30, 2023	36.74	36.93	36.32	36.56	145,566	+0.03(+0.08%)
Oct 27, 2023	36.90	36.96	36.27	36.53	310,090	-0.21(-0.58%)
Oct 26, 2023	36.49	36.94	36.46	36.75	146,497	+0.17(+0.48%)
Oct 25, 2023	36.31	36.76	36.22	36.57	138,020	+0.15(+0.40%)
Oct 24, 2023	36.48	36.81	36.26	36.43	106,931	+0.25(+0.70%)
Oct 23, 2023	36.00	36.63	35.86	36.17	118,427	-0.07(-0.19%)
Oct 20, 2023	36.78	37.04	36.08	36.24	153,531	-0.52(-1.42%)
Oct 19, 2023	36.62	37.11	36.45	36.77	239,753	+0.12(+0.32%)
Oct 18, 2023	37.34	37.34	36.37	36.65	163,830	-1.08(-2.85%)
Oct 17, 2023	36.44	37.78	36.44	37.73	159,479	+0.87(+2.37%)
Oct 16, 2023	36.49	37.02	36.36	36.85	95,742	+0.81(+2.26%)
Oct 13, 2023	36.46	36.76	36.04	36.04	114,972	-0.22(-0.61%)
Oct 12, 2023	36.91	36.91	36.04	36.26	158,447	-0.78(-2.09%)
Oct 11, 2023	36.55	37.10	36.46	37.04	126,137	+0.61(+1.68%)
Oct 10, 2023	35.79	36.53	35.63	36.43	125,882	+0.95(+2.68%)
Oct 09, 2023	35.50	35.84	34.90	35.48	98,220	-0.03(-0.08%)
Oct 06, 2023	35.07	35.84	34.74	35.51	238,275	+0.41(+1.16%)
Oct 05, 2023	35.90	36.41	34.99	35.10	444,989	-0.98(-2.71%)
Oct 04, 2023	36.64	36.74	35.78	36.08	310,118	-0.64(-1.74%)
Oct 03, 2023	36.90	37.42	36.54	36.72	153,658	-0.89(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.