Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.3500	0.3568	0.3411	0.3520	592,594	+0.01(+2.15%)
Jul 30, 2025	0.3500	0.3523	0.3400	0.3446	430,803	-0.00(-0.58%)
Jul 29, 2025	0.3500	0.3550	0.3450	0.3466	398,498	-0.00(-1.34%)
Jul 28, 2025	0.3690	0.3690	0.3472	0.3513	430,295	-0.01(-3.36%)
Jul 25, 2025	0.3809	0.3809	0.3350	0.3635	922,332	-0.02(-4.57%)
Jul 24, 2025	0.3700	0.3813	0.3686	0.3809	905,644	+0.01(+2.06%)
Jul 23, 2025	0.3800	0.3750	0.3622	0.3732	601,380	-0.00(-0.48%)
Jul 22, 2025	0.3600	0.3750	0.3600	0.3750	1,376,403	+0.02(+4.17%)
Jul 21, 2025	0.3373	0.3600	0.3341	0.3600	1,121,947	+0.02(+6.73%)
Jul 18, 2025	0.3430	0.3430	0.3300	0.3373	553,789	-0.01(-2.18%)
Jul 17, 2025	0.3490	0.3490	0.3386	0.3448	565,388	+0.00(+0.23%)
Jul 16, 2025	0.3490	0.3490	0.3338	0.3440	501,628	+0.00(+1.33%)
Jul 15, 2025	0.3424	0.3500	0.3300	0.3395	643,871	+0.00(+0.15%)
Jul 14, 2025	0.3429	0.3460	0.3310	0.3390	1,264,682	-0.00(-0.32%)
Jul 11, 2025	0.3399	0.3450	0.3350	0.3401	647,718	+0.00(+1.16%)
Jul 10, 2025	0.3340	0.3378	0.3275	0.3362	388,283	+0.00(+0.69%)
Jul 09, 2025	0.3251	0.3370	0.3251	0.3339	344,751	+0.00(+0.27%)
Jul 08, 2025	0.3469	0.3474	0.3325	0.3330	297,934	-0.01(-2.66%)
Jul 07, 2025	0.3350	0.3448	0.3350	0.3421	412,512	+0.01(+2.89%)
Jul 03, 2025	0.3270	0.3367	0.3260	0.3325	206,167	+0.00(+1.22%)
Jul 02, 2025	0.3300	0.3339	0.3251	0.3285	275,401	-0.01(-1.65%)
Jul 01, 2025	0.3314	0.3369	0.3246	0.3340	171,958	-0.00(-0.30%)
Jun 30, 2025	0.3235	0.3369	0.3210	0.3350	354,186	+0.01(+3.40%)
Jun 27, 2025	0.3250	0.3340	0.3202	0.3240	333,333	-0.01(-1.82%)
Jun 26, 2025	0.3300	0.3397	0.3288	0.3300	412,486	+0.00(+0.43%)
Jun 25, 2025	0.3325	0.3379	0.3278	0.3286	639,192	-0.01(-2.32%)
Jun 24, 2025	0.3360	0.3429	0.3350	0.3364	425,716	-0.02(-4.94%)
Jun 23, 2025	0.3400	0.3597	0.3350	0.3539	766,449	+0.02(+5.96%)
Jun 20, 2025	0.3400	0.3448	0.3340	0.3340	369,389	-0.00(-1.45%)
Jun 18, 2025	0.3362	0.3400	0.3361	0.3389	247,638	-0.00(-0.32%)
Jun 17, 2025	0.3437	0.3440	0.3362	0.3400	493,064	-0.00(-0.53%)
Jun 16, 2025	0.3480	0.3480	0.3401	0.3418	190,430	+0.00(+0.53%)
Jun 13, 2025	0.3500	0.3500	0.3361	0.3400	442,409	+0.00(+0.12%)
Jun 12, 2025	0.3400	0.3490	0.3361	0.3396	562,054	+0.00(+0.24%)
Jun 11, 2025	0.3405	0.3433	0.3360	0.3388	251,807	-0.00(-1.37%)
Jun 10, 2025	0.3500	0.3500	0.3391	0.3435	378,434	-0.00(-0.03%)
Jun 09, 2025	0.3392	0.3499	0.3387	0.3436	447,440	+0.01(+1.51%)
Jun 06, 2025	0.3500	0.3530	0.3360	0.3385	463,439	-0.01(-2.08%)
Jun 05, 2025	0.3400	0.3540	0.3400	0.3457	626,683	+0.01(+2.76%)
Jun 04, 2025	0.3350	0.3450	0.3326	0.3364	220,314	-0.00(-0.06%)
Jun 03, 2025	0.3500	0.3500	0.3300	0.3366	433,380	-0.01(-3.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.