Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	30.41	30.61	28.14	28.56	3,838,559	-2.41(-7.78%)
Feb 03, 2025	30.72	31.77	30.36	30.97	1,435,406	-0.54(-1.71%)
Jan 31, 2025	31.24	31.75	31.02	31.51	2,033,667	+0.05(+0.16%)
Jan 30, 2025	31.73	32.25	30.80	31.46	1,665,048	+0.12(+0.38%)
Jan 29, 2025	30.17	31.57	30.10	31.34	2,496,256	+1.31(+4.36%)
Jan 28, 2025	31.19	31.30	28.36	30.03	6,384,896	-0.98(-3.16%)
Jan 27, 2025	32.34	33.24	30.96	31.01	3,396,158	-2.06(-6.23%)
Jan 24, 2025	33.38	33.84	32.57	33.07	2,169,678	-0.41(-1.22%)
Jan 23, 2025	34.50	35.20	33.23	33.48	2,306,959	-0.87(-2.53%)
Jan 22, 2025	34.27	34.69	32.34	34.35	4,182,431	-0.52(-1.49%)
Jan 21, 2025	35.82	36.46	33.87	34.87	5,310,030	-0.48(-1.36%)
Jan 17, 2025	34.35	35.62	34.01	35.35	4,530,562	+1.35(+3.97%)
Jan 16, 2025	34.00	34.85	33.70	34.00	3,219,285	+0.15(+0.44%)
Jan 15, 2025	33.63	34.12	32.81	33.85	3,649,879	+2.18(+6.88%)
Jan 14, 2025	31.09	31.70	30.51	31.67	2,056,014	+1.01(+3.29%)
Jan 13, 2025	30.56	30.73	29.42	30.66	2,632,054	-0.28(-0.90%)
Jan 10, 2025	31.00	31.77	30.25	30.94	3,453,598	-0.13(-0.42%)
Jan 08, 2025	28.68	31.13	28.24	31.07	4,063,163	+2.38(+8.30%)
Jan 07, 2025	29.27	29.39	27.80	28.69	1,858,386	-0.39(-1.34%)
Jan 06, 2025	29.39	29.40	28.25	29.08	2,642,670	-0.23(-0.78%)
Jan 03, 2025	28.30	29.41	27.71	29.31	2,654,146	+1.02(+3.61%)
Jan 02, 2025	27.83	28.93	27.41	28.29	1,994,316	+0.31(+1.11%)
Dec 31, 2024				27.98	0	+0.44(+1.60%)
Dec 30, 2024	27.49	28.19	27.39	27.54	1,514,919	-0.12(-0.43%)
Dec 27, 2024	28.15	28.78	27.57	27.66	1,718,770	-0.63(-2.23%)
Dec 26, 2024	28.13	28.43	27.91	28.29	1,676,307	+0.17(+0.60%)
Dec 24, 2024	27.74	28.56	27.41	28.12	726,897	+0.11(+0.39%)
Dec 23, 2024	28.19	28.88	27.14	28.01	1,755,473	+0.50(+1.82%)
Dec 20, 2024	27.40	28.31	27.23	27.51	7,128,336	-0.53(-1.89%)
Dec 19, 2024	26.97	28.37	26.22	28.04	2,605,061	+1.67(+6.33%)
Dec 18, 2024	27.80	27.84	25.85	26.37	2,735,221	-1.16(-4.21%)
Dec 17, 2024	26.93	28.23	26.61	27.53	3,120,397	-0.20(-0.72%)
Dec 16, 2024	27.00	28.11	26.93	27.73	1,539,575	+0.32(+1.17%)
Dec 13, 2024	27.71	27.92	27.06	27.41	2,241,804	-0.36(-1.30%)
Dec 12, 2024	27.54	28.56	27.40	27.77	1,395,731	-0.03(-0.11%)
Dec 11, 2024	27.91	28.11	27.44	27.80	2,270,315	-0.13(-0.47%)
Dec 10, 2024	28.40	29.44	27.91	27.93	3,944,942	-0.21(-0.75%)
Dec 09, 2024	28.42	28.93	27.94	28.14	2,031,697	-0.28(-0.99%)
Dec 06, 2024	29.17	29.24	28.15	28.42	2,081,323	-0.71(-2.44%)
Dec 05, 2024	29.75	29.86	28.56	29.13	2,494,704	-0.07(-0.24%)
Dec 04, 2024	26.55	29.28	26.45	29.20	5,545,176	+2.25(+8.35%)
Dec 03, 2024	26.72	27.19	26.56	26.95	2,443,407	-0.17(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.