Innovator U.S. Equity Buffer ETF Oct (NY: BOCT )

41.10 +0.02 (+0.06%)
Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2024 41.03 41.14 41.03 41.10 6,988 +0.02(+0.06%)
May 17, 2024 40.99 41.07 40.99 41.07 2,045 +0.03(+0.07%)
May 16, 2024 41.03 41.06 41.02 41.04 1,616 +0.01(+0.02%)
May 15, 2024 41.02 41.04 40.91 41.03 2,840 +0.13(+0.32%)
May 14, 2024 40.86 40.90 40.78 40.90 1,564 +0.09(+0.22%)
May 13, 2024 40.79 40.86 40.78 40.81 32,397 +0.02(+0.04%)
May 10, 2024 40.87 40.87 40.77 40.79 1,383 +0.03(+0.08%)
May 09, 2024 40.67 40.76 40.67 40.76 2,530 +0.08(+0.20%)
May 08, 2024 40.58 40.68 40.57 40.68 4,294 +0.03(+0.07%)
May 07, 2024 40.64 40.68 40.61 40.65 2,367 +0.04(+0.11%)
May 06, 2024 40.49 40.61 40.49 40.61 3,453 +0.16(+0.41%)
May 03, 2024 40.41 40.49 40.35 40.44 8,708 +0.28(+0.70%)
May 02, 2024 39.98 40.17 39.98 40.16 1,462 +0.14(+0.36%)
May 01, 2024 39.98 40.22 39.95 40.02 6,659 -0.07(-0.16%)
Apr 30, 2024 40.29 40.33 40.09 40.09 18,556 -0.24(-0.59%)
Apr 29, 2024 40.31 40.32 40.27 40.32 5,650 +0.06(+0.14%)
Apr 26, 2024 40.29 40.29 40.27 40.27 625 +0.21(+0.53%)
Apr 25, 2024 39.97 40.06 39.97 40.06 534 -0.10(-0.26%)
Apr 24, 2024 40.18 40.18 40.08 40.16 2,979 +0.04(+0.10%)
Apr 23, 2024 40.05 40.17 40.05 40.12 2,309 +0.25(+0.64%)
Apr 22, 2024 39.82 39.97 39.66 39.87 5,875 +0.24(+0.61%)
Apr 19, 2024 39.75 39.80 39.57 39.63 3,634 -0.17(-0.42%)
Apr 18, 2024 39.80 39.89 39.77 39.79 3,558 -0.05(-0.12%)
Apr 17, 2024 39.88 39.88 39.74 39.84 4,394 -0.05(-0.13%)
Apr 16, 2024 39.94 39.98 39.89 39.89 2,550 -0.05(-0.11%)
Apr 15, 2024 39.95 39.95 39.87 39.94 2,120 -0.20(-0.51%)
Apr 12, 2024 40.28 40.28 40.08 40.14 3,497 -0.26(-0.63%)
Apr 11, 2024 40.22 40.40 40.22 40.39 1,407 +0.17(+0.43%)
Apr 10, 2024 40.23 40.25 40.21 40.22 2,747 -0.18(-0.44%)
Apr 09, 2024 40.28 40.40 40.28 40.40 6,593 +0.02(+0.05%)
Apr 08, 2024 40.33 40.41 40.33 40.38 8,919 +0.01(+0.02%)
Apr 05, 2024 40.33 40.37 40.26 40.37 2,566 +0.17(+0.43%)
Apr 04, 2024 40.57 40.57 40.20 40.20 6,569 -0.19(-0.47%)
Apr 03, 2024 40.28 40.39 40.28 40.38 3,416 +0.02(+0.06%)
Apr 02, 2024 40.33 40.36 40.28 40.36 6,226 -0.08(-0.20%)
Apr 01, 2024 40.43 40.45 40.40 40.44 169,332 -0.03(-0.07%)
Mar 28, 2024 40.51 40.51 40.44 40.47 8,298 +0.01(+0.03%)
Mar 27, 2024 40.44 40.46 40.34 40.46 4,851 +0.10(+0.25%)
Mar 26, 2024 40.41 40.41 40.36 40.36 2,240 -0.01(-0.02%)
Mar 25, 2024 40.32 40.39 40.32 40.36 2,384 -0.04(-0.10%)
Mar 22, 2024 40.39 40.42 40.36 40.40 1,645 +0.01(+0.02%)
Mar 21, 2024 40.35 40.44 40.35 40.40 4,217 +0.05(+0.14%)
Mar 20, 2024 40.19 40.34 40.18 40.34 5,169 +0.13(+0.31%)
Mar 19, 2024 40.09 40.21 40.08 40.21 3,449 +0.10(+0.25%)
Mar 18, 2024 40.21 40.21 40.11 40.11 3,543 +0.11(+0.26%)
Mar 15, 2024 40.02 40.03 39.96 40.01 15,091 -0.08(-0.20%)
Mar 14, 2024 40.17 40.20 40.08 40.09 1,671 -0.06(-0.14%)
Mar 13, 2024 40.12 40.22 40.11 40.14 7,662 -0.03(-0.06%)
Mar 12, 2024 40.05 40.17 40.05 40.17 5,263 +0.16(+0.40%)
Mar 11, 2024 39.95 40.01 39.95 40.01 12,279 +0.00(+0.01%)
Mar 08, 2024 40.22 40.22 40.00 40.01 3,122 -0.08(-0.20%)
Mar 07, 2024 39.95 40.10 39.95 40.09 8,757 +0.13(+0.33%)
Mar 06, 2024 40.04 40.04 39.95 39.95 604 +0.09(+0.22%)
Mar 05, 2024 39.88 39.90 39.86 39.87 74,560 -0.17(-0.42%)
Mar 04, 2024 40.06 40.12 40.02 40.04 7,046 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.