Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	49.20	49.31	49.15	49.27	22,765	+0.13(+0.27%)
Mar 24, 2026	49.11	49.20	49.07	49.14	21,291	-0.16(-0.32%)
Mar 23, 2026	49.24	49.36	49.21	49.30	29,028	-0.01(-0.02%)
Mar 20, 2026	49.51	49.51	49.30	49.31	18,984	-0.38(-0.77%)
Mar 19, 2026	49.66	49.75	49.63	49.70	18,662	-0.12(-0.24%)
Mar 18, 2026	49.83	49.90	49.78	49.81	19,275	-0.05(-0.09%)
Mar 17, 2026	49.74	49.86	49.74	49.86	16,092	+0.20(+0.39%)
Mar 16, 2026	49.65	49.69	49.60	49.66	18,873	+0.13(+0.27%)
Mar 13, 2026	49.72	49.72	49.47	49.53	19,906	-0.08(-0.16%)
Mar 12, 2026	49.66	49.72	49.59	49.61	19,208	-0.06(-0.12%)
Mar 11, 2026	49.73	49.73	49.67	49.67	10,685	-0.09(-0.17%)
Mar 10, 2026	49.86	49.91	49.76	49.76	21,349	-0.19(-0.38%)
Mar 09, 2026	49.82	49.98	49.78	49.95	26,436	+0.10(+0.20%)
Mar 06, 2026	49.82	49.98	49.81	49.85	14,949	+0.10(+0.19%)
Mar 05, 2026	49.67	49.80	49.66	49.75	41,048	-0.03(-0.05%)
Mar 04, 2026	49.80	49.84	49.74	49.78	17,116	-0.09(-0.18%)
Mar 03, 2026	49.79	49.91	49.78	49.87	18,888	+0.00(+0.00%)
Mar 02, 2026	50.02	50.02	49.79	49.87	16,771	-0.18(-0.35%)
Feb 27, 2026	50.07	50.07	49.99	50.05	11,197	+0.08(+0.15%)
Feb 26, 2026	49.88	49.98	49.88	49.97	22,215	+0.17(+0.34%)
Feb 25, 2026	49.77	49.87	49.77	49.80	22,589	+0.02(+0.04%)
Feb 24, 2026	49.75	49.80	49.72	49.78	13,539	+0.01(+0.02%)
Feb 23, 2026	49.74	49.83	49.74	49.77	16,508	+0.05(+0.09%)
Feb 20, 2026	49.77	49.77	49.63	49.73	12,833	-0.05(-0.11%)
Feb 19, 2026	49.69	49.90	49.68	49.78	13,617	+0.06(+0.12%)
Feb 18, 2026	49.71	49.83	49.71	49.72	17,826	-0.06(-0.12%)
Feb 17, 2026	49.79	49.79	49.74	49.78	28,341	-0.05(-0.10%)
Feb 13, 2026	49.77	49.84	49.77	49.83	22,187	+0.06(+0.12%)
Feb 12, 2026	49.64	49.77	49.59	49.77	22,139	+0.21(+0.42%)
Feb 11, 2026	49.57	49.65	49.54	49.56	29,622	-0.09(-0.18%)
Feb 10, 2026	49.65	49.69	49.61	49.65	16,455	+0.09(+0.18%)
Feb 09, 2026	49.46	49.56	49.43	49.56	19,234	+0.08(+0.16%)
Feb 06, 2026	49.40	49.49	49.40	49.48	14,952	+0.03(+0.07%)
Feb 05, 2026	49.42	49.46	49.36	49.45	20,067	+0.10(+0.21%)
Feb 04, 2026	49.29	49.38	49.28	49.34	26,512	-0.03(-0.06%)
Feb 03, 2026	49.30	49.39	49.28	49.37	12,846	+0.07(+0.14%)
Feb 02, 2026	49.39	49.39	49.28	49.30	19,535	-0.12(-0.23%)
Jan 30, 2026	49.38	49.47	49.36	49.41	19,365	-0.02(-0.05%)
Jan 29, 2026	49.37	49.51	49.37	49.44	18,678	+0.05(+0.10%)
Jan 28, 2026	49.35	49.39	49.30	49.39	25,279	+0.02(+0.05%)
Jan 27, 2026	49.34	49.42	49.34	49.37	17,650	-0.00(-0.01%)
Jan 26, 2026	49.30	49.39	49.30	49.37	21,320	+0.06(+0.13%)
Jan 23, 2026	49.23	49.31	49.18	49.30	12,560	+0.06(+0.13%)
Jan 22, 2026	49.23	49.34	49.16	49.24	41,669	+0.00(+0.00%)
Jan 21, 2026	49.10	49.25	49.07	49.24	20,105	+0.18(+0.37%)
Jan 20, 2026	49.04	49.13	49.04	49.06	27,810	-0.15(-0.30%)
Jan 16, 2026	49.31	49.31	49.20	49.21	13,597	-0.09(-0.18%)
Jan 15, 2026	49.37	49.37	49.29	49.30	19,171	-0.09(-0.18%)
Jan 14, 2026	49.32	49.45	49.32	49.39	23,669	+0.07(+0.14%)
Jan 13, 2026	49.32	49.38	49.28	49.32	31,907	+0.04(+0.08%)
Jan 12, 2026	49.23	49.33	49.23	49.28	38,256	-0.02(-0.04%)
Jan 09, 2026	49.22	49.33	49.19	49.30	29,478	+0.09(+0.18%)
Jan 08, 2026	49.18	49.25	49.18	49.21	24,904	-0.05(-0.10%)
Jan 07, 2026	49.28	49.33	49.22	49.26	22,269	+0.00(+0.01%)
Jan 06, 2026	49.18	49.27	49.18	49.26	36,015	-0.02(-0.04%)
Jan 05, 2026	49.18	49.30	49.17	49.27	36,840	+0.11(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.