Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	40.76	40.76	40.33	40.48	1,978	+0.49(+1.24%)
Mar 24, 2026	40.13	40.13	39.98	39.98	542	+0.07(+0.17%)
Mar 23, 2026	40.35	40.35	39.92	39.92	304	+0.92(+2.35%)
Mar 20, 2026	39.56	39.58	39.00	39.00	3,242	-1.12(-2.80%)
Mar 19, 2026	39.78	40.12	39.68	40.12	4,249	+0.35(+0.88%)
Mar 18, 2026	40.18	40.18	39.77	39.77	6,802	-0.59(-1.47%)
Mar 17, 2026	40.52	40.52	40.24	40.36	27,615	+0.34(+0.84%)
Mar 16, 2026	40.15	40.16	40.03	40.03	1,202	+0.60(+1.51%)
Mar 13, 2026	39.84	39.84	39.36	39.43	216	-0.17(-0.44%)
Mar 12, 2026	40.20	40.20	39.61	39.61	6,048	-1.13(-2.78%)
Mar 11, 2026	40.75	40.75	40.66	40.74	2,849	-0.11(-0.26%)
Mar 10, 2026	41.33	41.33	40.85	40.85	708	-0.01(-0.03%)
Mar 09, 2026	39.53	40.86	39.53	40.86	4,947	+0.72(+1.80%)
Mar 06, 2026	40.66	40.66	40.13	40.13	551	-1.16(-2.80%)
Mar 05, 2026	40.98	41.29	40.93	41.29	8,934	-0.77(-1.82%)
Mar 04, 2026	42.06	42.22	42.04	42.06	1,766	+0.51(+1.22%)
Mar 03, 2026	41.24	41.89	41.24	41.55	10,374	-0.94(-2.22%)
Mar 02, 2026	42.20	42.52	42.16	42.49	10,133	+0.38(+0.91%)
Feb 27, 2026	42.15	42.15	41.88	42.11	6,256	-0.73(-1.71%)
Feb 26, 2026	42.25	42.84	42.15	42.84	7,258	+0.27(+0.63%)
Feb 25, 2026	42.53	42.57	42.53	42.57	439	+0.21(+0.50%)
Feb 24, 2026	42.41	42.41	42.36	42.36	6,075	+0.52(+1.24%)
Feb 23, 2026	41.64	41.84	41.64	41.84	1,169	-0.54(-1.28%)
Feb 20, 2026	42.53	42.53	42.27	42.38	1,028	-0.05(-0.11%)
Feb 19, 2026	42.21	42.43	42.08	42.43	3,813	-0.06(-0.15%)
Feb 18, 2026	42.97	42.97	42.31	42.49	209	+0.22(+0.51%)
Feb 17, 2026	41.73	42.38	41.73	42.28	8,236	+0.15(+0.35%)
Feb 13, 2026	42.13	42.13	42.13	42.13	128	+0.36(+0.85%)
Feb 12, 2026	41.90	41.97	41.77	41.77	2,572	-1.00(-2.34%)
Feb 11, 2026	42.32	42.78	42.32	42.78	3,146	-0.25(-0.59%)
Feb 10, 2026	43.22	43.22	43.03	43.03	11,472	+0.02(+0.06%)
Feb 09, 2026	43.06	43.06	43.01	43.01	427	+0.38(+0.89%)
Feb 06, 2026	42.57	42.63	42.54	42.63	333	+1.79(+4.39%)
Feb 05, 2026	41.52	41.52	40.83	40.83	2,753	-0.67(-1.62%)
Feb 04, 2026	41.45	41.96	41.05	41.51	6,316	-0.47(-1.13%)
Feb 03, 2026	41.98	41.98	41.98	41.98	72	-0.22(-0.52%)
Feb 02, 2026	42.45	42.45	42.20	42.20	117	+0.40(+0.96%)
Jan 30, 2026	41.70	41.94	41.70	41.80	3,069	-0.83(-1.95%)
Jan 29, 2026	42.41	42.63	42.41	42.63	3,225	-0.19(-0.45%)
Jan 28, 2026	42.75	42.83	42.75	42.83	341	-0.12(-0.28%)
Jan 27, 2026	42.90	43.18	42.90	42.94	6,172	-0.04(-0.09%)
Jan 26, 2026	43.11	43.11	42.98	42.98	211	-0.07(-0.17%)
Jan 23, 2026	43.44	43.44	43.05	43.06	5,191	-0.65(-1.50%)
Jan 22, 2026	43.71	43.71	43.71	43.71	740	+0.33(+0.76%)
Jan 21, 2026	43.38	43.38	43.38	43.38	1	+0.60(+1.40%)
Jan 20, 2026	42.78	42.78	42.78	42.78	25	-0.58(-1.34%)
Jan 16, 2026	43.36	43.36	43.36	43.36	0	-0.05(-0.11%)
Jan 15, 2026	43.41	43.41	43.41	43.41	1	+0.37(+0.87%)
Jan 14, 2026	43.04	43.04	43.04	43.04	18	-0.01(-0.02%)
Jan 13, 2026	43.05	43.05	43.05	43.05	0	-0.05(-0.12%)
Jan 12, 2026	43.09	43.10	43.05	43.10	3,716	-0.11(-0.25%)
Jan 09, 2026	43.21	43.21	43.21	43.21	0	+0.47(+1.11%)
Jan 08, 2026	42.73	42.73	42.73	42.73	144	+0.16(+0.37%)
Jan 07, 2026	42.57	42.57	42.57	42.57	0	-0.02(-0.05%)
Jan 06, 2026	42.59	42.59	42.59	42.59	10	+0.63(+1.49%)
Jan 05, 2026	41.97	41.97	41.97	41.97	8	+0.72(+1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.