Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	56.52	56.52	56.15	56.40	12,344	-0.08(-0.13%)
Jan 05, 2026	56.52	56.62	56.35	56.48	3,476	+0.61(+1.09%)
Jan 02, 2026	56.41	56.65	55.58	55.87	17,599	-0.00(-0.00%)
Dec 31, 2025	56.28	56.39	55.87	55.87	4,491	-0.38(-0.68%)
Dec 30, 2025	56.47	56.47	56.25	56.25	3,706	-0.23(-0.40%)
Dec 29, 2025	56.49	56.49	56.39	56.48	3,492	-0.41(-0.73%)
Dec 26, 2025	57.11	57.16	56.89	56.89	3,378	-0.21(-0.36%)
Dec 24, 2025	56.92	57.10	56.83	57.10	1,845	+0.10(+0.17%)
Dec 23, 2025	56.77	57.00	56.72	57.00	2,275	+0.10(+0.17%)
Dec 22, 2025	57.16	57.17	56.91	56.91	3,269	+0.12(+0.21%)
Dec 19, 2025	56.48	56.80	56.38	56.78	4,227	+0.68(+1.21%)
Dec 18, 2025	56.07	56.64	56.07	56.11	8,469	+0.88(+1.59%)
Dec 17, 2025	56.51	56.56	55.23	55.23	3,256	-1.18(-2.09%)
Dec 16, 2025	55.80	56.51	55.76	56.41	5,187	+0.41(+0.72%)
Dec 15, 2025	56.58	56.76	56.00	56.00	3,599	-0.17(-0.30%)
Dec 12, 2025	56.37	56.80	55.70	56.17	5,558	-0.03(-0.05%)
Dec 11, 2025	56.09	56.20	55.52	56.20	5,767	-0.35(-0.61%)
Dec 10, 2025	56.21	56.74	56.18	56.54	3,754	+0.29(+0.52%)
Dec 09, 2025	56.03	56.40	56.03	56.25	9,687	+0.21(+0.37%)
Dec 08, 2025	56.44	56.50	55.91	56.04	4,457	-0.39(-0.69%)
Dec 05, 2025	56.50	56.77	56.42	56.43	5,424	+0.05(+0.09%)
Dec 04, 2025	56.39	56.39	56.05	56.38	7,807	+0.19(+0.33%)
Dec 03, 2025	55.67	56.26	55.67	56.19	3,604	+0.39(+0.69%)
Dec 02, 2025	55.80	56.17	55.68	55.80	3,118	+0.25(+0.45%)
Dec 01, 2025	55.25	55.80	55.25	55.55	3,334	-0.18(-0.33%)
Nov 28, 2025	55.53	55.76	55.53	55.74	3,300	+0.43(+0.78%)
Nov 26, 2025	55.06	55.37	55.06	55.30	2,364	+0.60(+1.09%)
Nov 25, 2025	53.97	54.71	53.82	54.70	5,083	+0.43(+0.79%)
Nov 24, 2025	53.32	54.28	53.32	54.28	6,664	+1.60(+3.04%)
Nov 21, 2025	52.57	53.11	51.75	52.68	2,810	+0.46(+0.89%)
Nov 20, 2025	54.49	54.77	52.21	52.21	3,741	-1.17(-2.19%)
Nov 19, 2025	53.35	53.70	52.98	53.39	4,365	+0.01(+0.02%)
Nov 18, 2025	53.47	53.68	53.05	53.38	4,168	-0.57(-1.05%)
Nov 17, 2025	54.10	54.57	53.68	53.95	8,197	-0.49(-0.90%)
Nov 14, 2025	53.65	54.96	53.60	54.44	17,682	-0.28(-0.51%)
Nov 13, 2025	55.63	55.63	54.51	54.71	8,476	-1.73(-3.07%)
Nov 12, 2025	56.79	56.88	56.00	56.45	4,590	-0.10(-0.18%)
Nov 11, 2025	56.31	56.63	56.17	56.55	4,959	-0.02(-0.04%)
Nov 10, 2025	56.14	56.64	56.08	56.57	8,541	+1.42(+2.58%)
Nov 07, 2025	54.91	55.15	54.00	55.15	10,179	-0.23(-0.41%)
Nov 06, 2025	56.71	56.71	55.29	55.38	4,809	-1.37(-2.42%)
Nov 05, 2025	56.07	57.08	56.00	56.75	6,220	+0.88(+1.57%)
Nov 04, 2025	56.29	56.89	55.87	55.87	3,422	-1.66(-2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.