Postal Realty Trust Cl A (NY: PSTL )

15.80 -0.21 (-1.31%)
Official Closing Price Updated: 6:30 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 08, 2023 15.90 16.01 15.69 15.80 194,939 -0.21(-1.31%)
Feb 07, 2023 16.07 16.24 15.92 16.01 104,805 -0.04(-0.25%)
Feb 06, 2023 16.02 16.09 15.82 16.05 80,399 +0.10(+0.63%)
Feb 03, 2023 15.58 15.98 15.42 15.95 169,413 +0.39(+2.51%)
Feb 02, 2023 15.41 15.79 15.30 15.56 164,267 +0.14(+0.91%)
Feb 01, 2023 15.51 15.68 15.29 15.42 126,571 -0.04(-0.26%)
Jan 31, 2023 15.28 15.46 15.28 15.46 85,310 +0.25(+1.64%)
Jan 30, 2023 15.22 15.40 15.20 15.21 71,423 -0.08(-0.52%)
Jan 27, 2023 15.26 15.31 15.17 15.29 68,965 -0.01(-0.07%)
Jan 26, 2023 15.39 15.39 15.16 15.30 52,162 +0.03(+0.20%)
Jan 25, 2023 15.18 15.37 15.12 15.27 40,339 +0.09(+0.59%)
Jan 24, 2023 15.13 15.38 14.90 15.18 70,408 +0.05(+0.33%)
Jan 23, 2023 15.00 15.28 14.97 15.13 112,513 +0.16(+1.07%)
Jan 20, 2023 15.02 15.02 14.83 14.97 93,924 +0.01(+0.07%)
Jan 19, 2023 14.95 15.05 14.84 14.96 65,319 -0.02(-0.13%)
Jan 18, 2023 15.10 15.14 14.96 14.98 54,980 -0.09(-0.60%)
Jan 17, 2023 15.22 15.29 14.96 15.07 88,376 -0.03(-0.20%)
Jan 13, 2023 14.98 15.20 14.94 15.10 56,673 +0.09(+0.60%)
Jan 12, 2023 15.05 15.11 14.91 15.01 90,090 +0.07(+0.47%)
Jan 11, 2023 14.73 15.01 14.73 14.94 107,323 +0.21(+1.43%)
Jan 10, 2023 14.61 14.81 14.50 14.73 64,417 +0.05(+0.34%)
Jan 09, 2023 14.80 14.95 14.64 14.68 73,619 -0.12(-0.81%)
Jan 06, 2023 14.68 14.89 14.65 14.80 53,285 +0.19(+1.30%)
Jan 05, 2023 14.70 14.90 14.43 14.61 121,257 -0.09(-0.61%)
Jan 04, 2023 14.71 14.84 14.64 14.70 66,413 +0.08(+0.55%)
Jan 03, 2023 14.77 14.94 14.38 14.62 66,672 +0.09(+0.62%)
Dec 30, 2022 14.64 14.72 14.47 14.53 75,088 -0.12(-0.82%)
Dec 29, 2022 14.33 14.76 14.33 14.65 131,929 +0.39(+2.73%)
Dec 28, 2022 14.80 14.93 14.25 14.26 73,821 -0.54(-3.65%)
Dec 27, 2022 14.70 15.01 14.67 14.80 86,593 +0.01(+0.07%)
Dec 23, 2022 14.61 14.89 14.48 14.79 140,955 +0.22(+1.51%)
Dec 22, 2022 14.40 14.61 14.29 14.57 115,950 +0.10(+0.69%)
Dec 21, 2022 14.41 14.94 14.40 14.47 131,035 +0.12(+0.84%)
Dec 20, 2022 14.43 14.43 14.18 14.35 84,998 -0.08(-0.55%)
Dec 19, 2022 14.85 14.85 14.32 14.43 72,153 -0.40(-2.70%)
Dec 16, 2022 14.83 14.83 14.66 14.83 258,684 -0.13(-0.87%)
Dec 15, 2022 15.10 15.30 14.81 14.96 172,295 -0.22(-1.45%)
Dec 14, 2022 15.08 15.31 15.05 15.18 127,448 +0.15(+1.00%)
Dec 13, 2022 15.40 15.40 14.97 15.03 187,730 -0.04(-0.27%)
Dec 12, 2022 15.13 15.30 15.00 15.07 136,500 +0.02(+0.13%)
Dec 09, 2022 15.15 15.30 15.01 15.05 84,775 -0.15(-0.99%)
Dec 08, 2022 15.28 15.50 15.18 15.20 84,911 -0.10(-0.65%)
Dec 07, 2022 15.30 15.40 15.21 15.30 146,960 -0.02(-0.13%)
Dec 06, 2022 15.27 15.44 15.09 15.32 127,357 +0.04(+0.26%)
Dec 05, 2022 15.50 15.50 15.24 15.28 95,543 -0.28(-1.80%)
Dec 02, 2022 15.42 15.66 15.28 15.56 114,032 +0.09(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.