Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	48.31	49.50	48.14	49.23	77,474	+0.62(+1.28%)
Dec 19, 2024	49.07	49.26	48.36	48.61	78,680	+0.13(+0.27%)
Dec 18, 2024	50.57	50.57	48.25	48.48	114,823	-1.99(-3.94%)
Dec 17, 2024	50.50	50.68	50.27	50.47	103,866	-0.35(-0.69%)
Dec 16, 2024	50.21	50.82	50.09	50.82	34,918	+0.68(+1.36%)
Dec 13, 2024	50.93	50.93	49.97	50.14	48,125	-0.59(-1.16%)
Dec 12, 2024	50.69	50.81	50.51	50.73	39,089	-0.23(-0.45%)
Dec 11, 2024	51.06	51.06	50.69	50.96	35,694	+0.34(+0.67%)
Dec 10, 2024	51.00	51.02	50.44	50.62	43,020	-0.52(-1.01%)
Dec 09, 2024	51.94	51.96	51.08	51.14	88,647	-0.41(-0.80%)
Dec 06, 2024	51.65	51.72	51.40	51.55	33,891	+0.22(+0.43%)
Dec 05, 2024	51.78	51.78	51.26	51.33	127,763	-0.69(-1.33%)
Dec 04, 2024	51.50	52.15	51.43	52.02	83,914	+1.12(+2.20%)
Dec 03, 2024	50.55	50.95	50.48	50.90	35,625	-0.02(-0.04%)
Dec 02, 2024	50.49	51.07	50.45	50.92	43,767	+0.47(+0.93%)
Nov 29, 2024	50.49	50.57	50.41	50.45	35,107	+0.15(+0.30%)
Nov 27, 2024	51.00	51.00	50.16	50.30	40,894	-0.47(-0.93%)
Nov 26, 2024	50.74	50.80	50.44	50.77	84,863	+0.23(+0.46%)
Nov 25, 2024	50.67	50.94	50.45	50.54	53,092	+0.23(+0.47%)
Nov 22, 2024	50.10	50.32	49.98	50.31	48,215	+0.30(+0.60%)
Nov 21, 2024	49.20	50.23	49.20	50.00	82,572	+0.90(+1.84%)
Nov 20, 2024	48.81	49.10	48.30	49.10	67,646	+0.38(+0.78%)
Nov 19, 2024	48.04	48.72	47.86	48.72	49,538	+0.46(+0.95%)
Nov 18, 2024	48.81	48.81	48.22	48.26	38,690	-0.55(-1.13%)
Nov 15, 2024	49.51	49.61	48.62	48.81	91,457	-0.96(-1.93%)
Nov 14, 2024	50.90	50.90	49.76	49.77	57,080	-1.18(-2.32%)
Nov 13, 2024	51.51	51.94	50.95	50.95	62,994	-0.24(-0.47%)
Nov 12, 2024	51.18	51.26	50.82	51.19	219,675	-0.06(-0.12%)
Nov 11, 2024	51.03	51.46	51.03	51.25	41,830	+0.39(+0.77%)
Nov 08, 2024	50.68	50.97	50.57	50.86	51,148	+0.18(+0.35%)
Nov 07, 2024	50.68	50.84	50.56	50.68	51,341	-0.26(-0.50%)
Nov 06, 2024	50.87	51.08	50.52	50.94	49,703	+1.48(+2.99%)
Nov 05, 2024	48.78	49.47	48.78	49.46	38,025	+0.72(+1.48%)
Nov 04, 2024	48.84	49.00	48.52	48.74	43,711	-0.15(-0.31%)
Nov 01, 2024	48.96	49.22	48.80	48.89	43,946	+0.08(+0.16%)
Oct 31, 2024	49.41	49.65	48.72	48.81	43,982	-0.54(-1.09%)
Oct 30, 2024	49.93	50.13	49.31	49.35	31,624	-0.83(-1.65%)
Oct 29, 2024	49.88	50.21	49.59	50.18	34,447	-0.04(-0.08%)
Oct 28, 2024	50.25	50.37	50.09	50.22	40,027	+0.21(+0.42%)
Oct 25, 2024	50.22	50.64	49.99	50.01	44,271	+0.27(+0.54%)
Oct 24, 2024	49.74	49.99	49.61	49.74	48,795	+0.61(+1.24%)
Oct 23, 2024	49.97	49.97	49.13	49.13	92,837	-1.13(-2.25%)
Oct 22, 2024	50.26	50.50	50.22	50.26	505,684	-0.16(-0.32%)
Oct 21, 2024	50.49	50.81	50.19	50.42	91,597	-0.11(-0.22%)
Oct 18, 2024	50.56	50.70	50.49	50.53	25,793	+0.20(+0.40%)
Oct 17, 2024	50.50	50.59	50.17	50.33	48,824	-0.08(-0.16%)
Oct 16, 2024	50.47	50.47	50.21	50.41	137,849	+0.11(+0.22%)
Oct 15, 2024	50.45	50.63	50.26	50.30	67,738	-0.21(-0.42%)
Oct 14, 2024	50.59	50.67	50.23	50.51	30,811	+0.21(+0.41%)
Oct 11, 2024	49.99	50.44	49.93	50.30	30,971	+0.34(+0.69%)
Oct 10, 2024	49.12	49.98	49.12	49.96	54,989	+0.59(+1.20%)
Oct 09, 2024	48.43	49.42	48.43	49.37	42,515	+0.89(+1.84%)
Oct 08, 2024	47.97	48.48	47.92	48.48	32,082	+0.82(+1.72%)
Oct 07, 2024	48.17	48.17	47.63	47.66	30,900	-0.65(-1.35%)
Oct 04, 2024	48.16	48.33	47.84	48.31	28,279	+0.59(+1.25%)
Oct 03, 2024	47.65	47.91	47.59	47.72	21,953	-0.16(-0.34%)
Oct 02, 2024	47.77	48.16	47.66	47.88	34,004	+0.04(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.