Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	25.05	25.69	24.80	25.26	875,966	+0.41(+1.65%)
Apr 27, 2026	25.20	25.30	24.78	24.85	391,838	-0.26(-1.04%)
Apr 24, 2026	24.64	25.30	24.26	25.11	666,051	+0.41(+1.66%)
Apr 23, 2026	24.06	24.91	23.86	24.70	656,823	+0.55(+2.28%)
Apr 22, 2026	24.90	25.39	23.89	24.15	1,367,026	-0.57(-2.31%)
Apr 21, 2026	25.08	25.20	24.63	24.72	717,820	-0.45(-1.79%)
Apr 20, 2026	25.74	26.17	25.01	25.17	450,154	-0.58(-2.25%)
Apr 17, 2026	26.08	26.61	25.75	25.75	808,132	-0.11(-0.43%)
Apr 16, 2026	26.44	26.70	25.36	25.86	1,149,021	-0.28(-1.07%)
Apr 15, 2026	25.96	26.14	25.14	26.14	1,666,037	+0.39(+1.51%)
Apr 14, 2026	24.10	25.89	24.10	25.75	1,637,969	+1.76(+7.34%)
Apr 13, 2026	23.84	24.35	23.70	23.99	742,942	+0.14(+0.59%)
Apr 10, 2026	23.49	23.85	23.36	23.85	744,434	+0.48(+2.05%)
Apr 09, 2026	23.60	24.04	23.36	23.37	500,173	-0.33(-1.39%)
Apr 08, 2026	23.74	24.00	23.40	23.70	809,478	+0.17(+0.72%)
Apr 07, 2026	23.39	23.64	23.19	23.53	626,732	+0.18(+0.77%)
Apr 06, 2026	24.00		23.28	23.35	725,431	-0.54(-2.26%)
Apr 02, 2026	23.10	24.00	23.00	23.89	1,373,432	+0.54(+2.31%)
Apr 01, 2026	23.55	23.92	23.30	23.35	1,538,051	-0.22(-0.93%)
Mar 31, 2026	22.99	23.88	22.93	23.57	1,344,328	+0.68(+2.97%)
Mar 30, 2026	23.08	23.20	22.76	22.89	1,251,503	+0.01(+0.04%)
Mar 27, 2026	23.18	23.58	22.81	22.88	1,334,849	-0.56(-2.39%)
Mar 26, 2026	23.38	23.95	23.22	23.44	5,062,017	-0.20(-0.85%)
Mar 25, 2026	23.56	24.00	23.43	23.64	1,567,051	-0.11(-0.46%)
Mar 24, 2026	23.45	24.00	23.32	23.75	1,481,934	+0.00(+0.00%)
Mar 23, 2026	23.00	24.36	22.99	23.75	3,107,482	+0.15(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.