Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023	55.54	56.04	55.42	55.84	172,072	+0.21(+0.38%)
Sep 27, 2023	55.69	55.72	55.05	55.63	240,380	+0.09(+0.16%)
Sep 26, 2023	55.80	55.97	55.45	55.54	403,039	-0.70(-1.24%)
Sep 25, 2023	56.03	56.26	56.10	56.24	134,999	-0.16(-0.28%)
Sep 22, 2023	56.72	56.89	56.36	56.40	120,332	+0.01(+0.02%)
Sep 21, 2023	56.81	56.88	56.37	56.39	257,323	-0.84(-1.47%)
Sep 20, 2023	57.71	57.93	57.23	57.23	111,765	-0.20(-0.35%)
Sep 19, 2023	57.52	57.60	57.27	57.43	115,449	+0.06(+0.10%)
Sep 18, 2023	57.40	57.42	57.14	57.37	100,967	-0.23(-0.40%)
Sep 15, 2023	57.81	57.98	57.54	57.60	280,936	-0.16(-0.28%)
Sep 14, 2023	57.39	57.77	57.39	57.76	133,785	+0.76(+1.33%)
Sep 13, 2023	57.09	57.15	56.81	57.00	211,970	-0.10(-0.18%)
Sep 12, 2023	56.98	57.30	56.98	57.10	448,563	-0.14(-0.24%)
Sep 11, 2023	57.08	57.30	57.03	57.24	123,012	+0.59(+1.04%)
Sep 08, 2023	56.58	56.81	56.52	56.65	169,425	-0.02(-0.04%)
Sep 07, 2023	56.75	56.86	56.54	56.67	126,994	-0.23(-0.40%)
Sep 06, 2023	57.09	57.17	56.73	56.90	85,874	-0.26(-0.45%)
Sep 05, 2023	57.46	57.46	57.09	57.16	117,719	-0.43(-0.75%)
Sep 01, 2023	57.99	58.13	57.44	57.59	82,487	+0.13(+0.23%)
Aug 31, 2023	57.72	57.76	57.38	57.46	121,385	-0.15(-0.26%)
Aug 30, 2023	57.75	57.93	57.56	57.61	130,708	-0.04(-0.07%)
Aug 29, 2023	56.78	57.69	56.72	57.65	151,432	+0.80(+1.41%)
Aug 28, 2023	56.67	56.92	56.67	56.85	149,967	+0.60(+1.07%)
Aug 25, 2023	56.32	56.46	55.82	56.25	99,878	+0.35(+0.63%)
Aug 24, 2023	56.49	56.62	55.90	55.90	180,579	-0.89(-1.57%)
Aug 23, 2023	56.35	56.84	56.29	56.79	105,532	+0.65(+1.16%)
Aug 22, 2023	56.68	56.68	56.11	56.14	144,518	-0.18(-0.32%)
Aug 21, 2023	56.19	56.34	55.95	56.32	145,102	+0.18(+0.32%)
Aug 18, 2023	55.74	56.22	55.69	56.14	177,303	-0.08(-0.14%)
Aug 17, 2023	56.70	56.74	56.09	56.22	141,087	-0.21(-0.37%)
Aug 16, 2023	56.77	57.00	56.43	56.43	151,817	-0.44(-0.77%)
Aug 15, 2023	57.30	57.30	56.80	56.87	167,647	-0.78(-1.35%)
Aug 14, 2023	57.45	57.68	57.20	57.65	110,475	-0.23(-0.40%)
Aug 11, 2023	57.85	58.08	57.77	57.88	142,747	-0.32(-0.55%)
Aug 10, 2023	58.60	58.91	58.11	58.20	121,381	+0.16(+0.28%)
Aug 09, 2023	58.06	58.17	57.87	58.04	215,457	+0.04(+0.07%)
Aug 08, 2023	57.69	58.04	57.52	58.00	198,777	-0.35(-0.60%)
Aug 07, 2023	58.26	58.36	58.03	58.35	153,863	+0.48(+0.83%)
Aug 04, 2023	58.02	58.47	57.86	57.87	193,855	+0.20(+0.35%)
Aug 03, 2023	57.39	57.85	57.28	57.67	258,694	-0.15(-0.26%)
Aug 02, 2023	58.18	58.44	57.70	57.82	189,360	-1.05(-1.78%)
Aug 01, 2023	59.11	59.18	58.75	58.87	345,914	-0.74(-1.24%)
Jul 31, 2023	59.57	59.83	59.51	59.61	164,338	+0.12(+0.19%)
Jul 28, 2023	59.41	59.72	59.34	59.49	112,842	+0.41(+0.70%)
Jul 27, 2023	59.75	59.75	59.02	59.08	173,844	-0.24(-0.40%)
Jul 26, 2023	58.93	59.52	58.93	59.32	118,690	+0.31(+0.53%)
Jul 25, 2023	59.02	59.30	59.01	59.01	236,645	+0.06(+0.10%)
Jul 24, 2023	58.92	59.17	58.85	58.95	171,596	-0.06(-0.10%)
Jul 21, 2023	59.03	59.09	58.89	59.01	70,606	-0.04(-0.07%)
Jul 20, 2023	59.20	59.38	58.90	59.05	111,887	-0.30(-0.51%)
Jul 19, 2023	59.37	59.45	59.18	59.35	129,651	+0.11(+0.19%)
Jul 18, 2023	58.85	59.31	58.80	59.24	132,600	+0.45(+0.77%)
Jul 17, 2023	58.59	58.86	58.46	58.79	177,980	+0.03(+0.05%)
Jul 14, 2023	59.19	59.20	58.75	58.76	208,594	-0.49(-0.83%)
Jul 13, 2023	58.96	59.31	58.96	59.25	183,274	+0.85(+1.46%)
Jul 12, 2023	57.99	58.49	57.99	58.40	101,559	+1.12(+1.96%)
Jul 11, 2023	56.98	57.31	56.89	57.28	129,422	+0.51(+0.90%)
Jul 10, 2023	56.43	56.77	56.43	56.77	133,491	+0.19(+0.34%)
Jul 07, 2023	56.07	56.81	56.07	56.58	216,458	+0.69(+1.23%)
Jul 06, 2023	56.17	56.17	55.63	55.89	163,910	-1.06(-1.86%)
Jul 05, 2023	57.20	57.20	56.85	56.95	187,526	-0.59(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.