Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	42.24	42.35	42.05	42.29	2,373	-0.59(-1.38%)
Mar 05, 2026	43.14	43.14	42.61	42.88	5,705	-0.53(-1.22%)
Mar 04, 2026	43.22	43.49	43.12	43.41	8,316	+0.31(+0.72%)
Mar 03, 2026	42.51	43.25	42.51	43.10	13,459	-0.47(-1.08%)
Mar 02, 2026	43.41	43.57	43.41	43.57	7,044	-0.12(-0.27%)
Feb 27, 2026	43.37	43.69	43.29	43.69	24,185	-0.02(-0.04%)
Feb 26, 2026	43.82	43.82	43.49	43.71	18,015	-0.15(-0.35%)
Feb 25, 2026	43.79	43.86	43.75	43.86	4,910	+0.24(+0.55%)
Feb 24, 2026	43.46	43.69	43.46	43.62	15,487	+0.29(+0.67%)
Feb 23, 2026	43.87	43.87	43.30	43.33	11,103	-0.47(-1.08%)
Feb 20, 2026	43.56	43.81	43.54	43.80	7,448	+0.17(+0.38%)
Feb 19, 2026	43.68	43.70	43.50	43.64	13,518	-0.14(-0.33%)
Feb 18, 2026	43.66	43.90	43.66	43.78	6,016	+0.18(+0.41%)
Feb 17, 2026	43.69	43.71	43.57	43.60	72,823	-0.01(-0.02%)
Feb 13, 2026	43.38	43.76	43.38	43.61	4,283	+0.29(+0.67%)
Feb 12, 2026	44.04	44.09	43.31	43.32	11,442	-0.69(-1.57%)
Feb 11, 2026	44.01	44.03	43.95	44.01	6,615	+0.21(+0.49%)
Feb 10, 2026	43.96	44.05	43.80	43.80	17,073	-0.02(-0.06%)
Feb 09, 2026	43.66	43.88	43.59	43.82	8,033	-0.02(-0.05%)
Feb 06, 2026	43.53	43.84	43.47	43.84	4,813	+0.94(+2.19%)
Feb 05, 2026	42.95	43.14	42.82	42.90	33,428	-0.29(-0.67%)
Feb 04, 2026	43.14	43.34	43.07	43.19	11,591	+0.10(+0.23%)
Feb 03, 2026	43.11	43.25	42.88	43.09	43,020	-0.07(-0.16%)
Feb 02, 2026	42.65	43.17	42.65	43.16	6,666	+0.42(+0.98%)
Jan 30, 2026	42.52	42.74	42.52	42.74	4,003	-0.01(-0.02%)
Jan 29, 2026	42.69	42.77	42.49	42.75	11,994	-0.01(-0.01%)
Jan 28, 2026	42.87	42.87	42.66	42.76	5,101	+0.07(+0.15%)
Jan 27, 2026	42.72	42.80	42.68	42.69	10,918	-0.17(-0.40%)
Jan 26, 2026	42.77	42.96	42.77	42.86	21,907	+0.18(+0.42%)
Jan 23, 2026	42.61	42.68	42.54	42.68	2,210	-0.09(-0.21%)
Jan 22, 2026	42.83	42.93	42.74	42.77	8,679	+0.18(+0.42%)
Jan 21, 2026	42.38	42.71	42.28	42.59	11,315	+0.51(+1.21%)
Jan 20, 2026	42.15	42.38	42.04	42.08	9,475	-0.65(-1.52%)
Jan 16, 2026	42.84	42.85	42.73	42.73	9,838	-0.20(-0.47%)
Jan 15, 2026	42.96	43.08	42.92	42.93	10,764	+0.24(+0.56%)
Jan 14, 2026	42.62	42.74	42.56	42.69	24,782	+0.01(+0.02%)
Jan 13, 2026	42.71	42.73	42.58	42.68	5,807	-0.20(-0.47%)
Jan 12, 2026	42.72	42.88	42.70	42.88	22,713	+0.02(+0.05%)
Jan 09, 2026	42.85	42.96	42.85	42.86	7,723	+0.10(+0.23%)
Jan 08, 2026	42.39	42.80	42.39	42.76	9,148	+0.19(+0.45%)
Jan 07, 2026	42.71	42.71	42.56	42.57	2,717	-0.35(-0.82%)
Jan 06, 2026	42.78	42.95	42.71	42.92	5,083	+0.46(+1.08%)
Jan 05, 2026	42.16	42.54	42.16	42.46	16,390	+0.31(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.