Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	42.18	42.19	41.99	41.99	6,476	-0.30(-0.71%)
Dec 30, 2025	42.35	42.35	42.27	42.29	7,508	-0.07(-0.16%)
Dec 29, 2025	42.44	42.44	42.29	42.36	9,367	-0.08(-0.19%)
Dec 26, 2025	42.37	42.45	42.37	42.44	3,708	+0.00(+0.00%)
Dec 24, 2025	42.22	42.44	42.22	42.44	8,569	+0.25(+0.59%)
Dec 23, 2025	42.18	42.20	42.11	42.19	17,332	+0.00(+0.00%)
Dec 22, 2025	42.08	42.21	42.05	42.19	10,277	+0.24(+0.56%)
Dec 19, 2025	41.75	42.08	41.75	41.95	4,585	+0.20(+0.48%)
Dec 18, 2025	41.86	41.99	41.68	41.75	1,992	+0.15(+0.35%)
Dec 17, 2025	41.92	41.97	41.60	41.61	7,535	-0.26(-0.61%)
Dec 16, 2025	41.93	41.97	41.71	41.86	5,691	-0.29(-0.69%)
Dec 15, 2025	42.21	42.26	42.09	42.15	30,898	+0.08(+0.19%)
Dec 12, 2025	42.40	42.40	41.98	42.07	31,701	-0.27(-0.64%)
Dec 11, 2025	42.04	42.39	42.04	42.34	21,213	+0.27(+0.64%)
Dec 10, 2025	41.58	42.11	41.58	42.07	100,774	+0.52(+1.25%)
Dec 09, 2025	41.65	41.74	41.53	41.55	18,280	-0.08(-0.19%)
Dec 08, 2025	41.71	41.71	41.56	41.63	11,847	-0.12(-0.29%)
Dec 05, 2025	41.80	41.91	41.70	41.75	8,281	+0.13(+0.32%)
Dec 04, 2025	41.60	41.70	41.55	41.62	17,894	-0.09(-0.22%)
Dec 03, 2025	41.54	41.73	41.54	41.71	11,813	+0.25(+0.60%)
Dec 02, 2025	41.38	41.53	41.38	41.46	17,353	+0.08(+0.19%)
Dec 01, 2025	41.50	41.57	41.38	41.38	30,033	-0.30(-0.71%)
Nov 28, 2025	41.62	41.68	41.59	41.68	5,966	+0.24(+0.58%)
Nov 26, 2025	41.50	41.54	41.44	41.44	85,921	+0.31(+0.75%)
Nov 25, 2025	40.68	41.13	40.68	41.13	12,636	+0.59(+1.45%)
Nov 24, 2025	40.47	40.66	40.47	40.55	7,291	+0.29(+0.72%)
Nov 21, 2025	39.81	40.51	39.80	40.26	7,089	+0.61(+1.53%)
Nov 20, 2025	40.65	40.67	39.63	39.65	79,228	-0.56(-1.40%)
Nov 19, 2025	40.40	40.44	40.04	40.21	21,454	+0.01(+0.04%)
Nov 18, 2025	40.11	40.36	40.11	40.20	16,768	-0.14(-0.36%)
Nov 17, 2025	40.76	40.84	40.31	40.34	12,580	-0.44(-1.08%)
Nov 14, 2025	40.88	41.05	40.78	40.78	16,832	-0.21(-0.50%)
Nov 13, 2025	41.28	41.44	40.94	40.99	10,718	-0.44(-1.07%)
Nov 12, 2025	41.31	41.52	41.31	41.43	13,640	+0.33(+0.80%)
Nov 11, 2025	40.86	41.15	40.81	41.10	8,464	+0.34(+0.83%)
Nov 10, 2025	40.67	40.78	40.55	40.77	13,401	+0.25(+0.61%)
Nov 07, 2025	40.38	40.52	40.11	40.52	12,659	+0.11(+0.27%)
Nov 06, 2025	40.57	40.60	40.34	40.41	13,336	-0.35(-0.86%)
Nov 05, 2025	40.51	40.83	40.50	40.76	9,471	+0.33(+0.82%)
Nov 04, 2025	40.49	40.65	40.43	40.43	6,340	-0.30(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.