JPMorgan Equity Premium Income ETF (NY:JEPI)

55.66 +0.56 (+1.02%)
Official Closing Price Updated: 8:00 PM EDT, May 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 02, 2025 55.43 55.73 55.41 55.66 4,804,426 +0.56(+1.02%)
May 01, 2025 55.51 55.55 55.01 55.10 6,545,568 -0.49(-0.88%)
Apr 30, 2025 55.12 55.71 54.73 55.59 6,338,214 +0.31(+0.56%)
Apr 29, 2025 55.01 55.40 54.89 55.28 8,366,735 +0.19(+0.34%)
Apr 28, 2025 55.10 55.24 54.72 55.09 4,466,397 +0.11(+0.20%)
Apr 25, 2025 54.85 54.99 54.52 54.98 3,711,231 +0.16(+0.29%)
Apr 24, 2025 54.41 54.89 54.24 54.82 3,711,358 +0.61(+1.13%)
Apr 23, 2025 54.73 55.04 54.08 54.21 5,966,387 +0.38(+0.71%)
Apr 22, 2025 53.22 53.93 53.13 53.83 4,042,299 +1.12(+2.12%)
Apr 21, 2025 53.42 53.47 52.16 52.71 6,312,529 -1.05(-1.95%)
Apr 17, 2025 53.75 54.16 53.47 53.76 5,094,883 +0.15(+0.28%)
Apr 16, 2025 54.23 54.47 53.26 53.61 5,051,931 -0.90(-1.65%)
Apr 15, 2025 54.76 54.97 54.42 54.51 5,082,577 -0.16(-0.29%)
Apr 14, 2025 54.70 54.89 54.18 54.67 5,229,339 +0.69(+1.28%)
Apr 11, 2025 53.29 54.22 52.85 53.98 4,556,726 +0.52(+0.97%)
Apr 10, 2025 54.15 54.15 51.98 53.46 6,147,542 -1.34(-2.45%)
Apr 09, 2025 50.76 55.04 50.54 54.80 10,416,445 +3.66(+7.16%)
Apr 08, 2025 53.31 53.56 50.43 51.14 12,085,541 -0.81(-1.56%)
Apr 07, 2025 50.45 53.01 49.94 51.95 14,238,595 -0.19(-0.36%)
Apr 04, 2025 54.12 54.33 52.10 52.14 15,139,383 -3.07(-5.56%)
Apr 03, 2025 55.90 56.25 55.14 55.21 9,679,956 -1.79(-3.14%)
Apr 02, 2025 56.41 57.13 56.36 57.00 4,337,551 +0.23(+0.41%)
Apr 01, 2025 56.56 56.90 56.25 56.77 3,464,122 +0.04(+0.07%)
Mar 31, 2025 55.92 56.91 55.78 56.73 3,930,718 +0.46(+0.81%)
Mar 28, 2025 56.99 56.99 56.22 56.28 3,761,011 -0.70(-1.22%)
Mar 27, 2025 57.05 57.23 56.83 56.97 3,717,812 -0.13(-0.23%)
Mar 26, 2025 57.25 57.35 56.93 57.10 3,546,203 -0.14(-0.24%)
Mar 25, 2025 57.45 57.46 57.03 57.24 3,891,374 -0.14(-0.24%)
Mar 24, 2025 57.09 57.42 57.04 57.38 3,296,599 +0.68(+1.19%)
Mar 21, 2025 56.59 56.77 56.31 56.70 3,045,618 -0.16(-0.28%)
Mar 20, 2025 56.72 57.13 56.62 56.86 3,232,531 -0.12(-0.21%)
Mar 19, 2025 56.72 57.22 56.58 56.98 3,984,192 +0.29(+0.51%)
Mar 18, 2025 57.01 57.01 56.47 56.69 3,336,942 -0.36(-0.63%)
Mar 17, 2025 56.54 57.23 56.52 57.05 4,115,351 +0.50(+0.88%)
Mar 14, 2025 56.09 56.60 55.91 56.55 3,440,362 +0.78(+1.41%)
Mar 13, 2025 56.23 56.31 55.57 55.77 4,163,634 -0.52(-0.92%)
Mar 12, 2025 56.63 56.68 55.87 56.29 4,432,057 -0.06(-0.11%)
Mar 11, 2025 56.90 56.94 56.04 56.34 5,409,310 -0.64(-1.12%)
Mar 10, 2025 57.24 57.54 56.54 56.98 7,888,945 -0.80(-1.39%)
Mar 07, 2025 57.38 57.89 57.07 57.78 4,782,522 +0.34(+0.59%)
Mar 06, 2025 57.61 57.86 57.17 57.45 5,167,412 -0.64(-1.09%)
Mar 05, 2025 57.59 58.26 57.36 58.08 5,620,443 +0.53(+0.91%)
Mar 04, 2025 58.03 58.25 57.41 57.56 5,669,513 -0.71(-1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.