Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	18.77	18.77	18.44	18.46	2,625	-0.25(-1.32%)
Oct 30, 2024	18.78	18.84	18.71	18.71	7,291	+0.10(+0.54%)
Oct 29, 2024	18.51	18.61	18.46	18.61	6,022	+0.04(+0.22%)
Oct 28, 2024	18.54	18.61	18.52	18.57	9,657	+0.13(+0.70%)
Oct 25, 2024	18.60	18.60	18.37	18.44	14,648	-0.23(-1.23%)
Oct 24, 2024	18.63	18.70	18.58	18.67	5,050	+0.41(+2.25%)
Oct 23, 2024	18.38	18.45	18.26	18.26	6,278	-0.22(-1.17%)
Oct 22, 2024	18.27	18.48	18.27	18.48	7,333	+0.05(+0.25%)
Oct 21, 2024	18.59	18.59	18.35	18.43	13,583	-0.32(-1.71%)
Oct 18, 2024	18.80	18.80	18.74	18.75	8,812	+0.02(+0.12%)
Oct 17, 2024	18.78	18.78	18.59	18.73	21,922	+0.16(+0.88%)
Oct 16, 2024	18.55	18.60	18.53	18.56	9,822	+0.13(+0.73%)
Oct 15, 2024	18.63	18.63	18.43	18.43	18,355	-0.20(-1.07%)
Oct 14, 2024	18.64	18.68	18.56	18.63	8,531	-0.10(-0.53%)
Oct 11, 2024	18.79	19.04	18.73	18.73	93,092	-0.04(-0.21%)
Oct 10, 2024	18.68	18.77	18.61	18.77	7,828	+0.01(+0.08%)
Oct 09, 2024	18.65	18.77	18.61	18.75	8,636	-0.01(-0.08%)
Oct 08, 2024	18.75	18.79	18.72	18.77	5,803	+0.08(+0.43%)
Oct 07, 2024	18.82	18.84	18.64	18.69	10,468	-0.22(-1.16%)
Oct 04, 2024	18.77	18.91	18.72	18.91	4,533	+0.35(+1.89%)
Oct 03, 2024	18.47	18.60	18.47	18.56	12,277	-0.08(-0.43%)
Oct 02, 2024	18.63	18.73	18.63	18.64	13,902	-0.14(-0.74%)
Oct 01, 2024	18.98	18.98	18.68	18.78	6,461	-0.17(-0.90%)
Sep 30, 2024	19.13	19.13	18.94	18.95	9,099	-0.21(-1.10%)
Sep 27, 2024	19.35	19.35	19.15	19.16	7,075	-0.09(-0.47%)
Sep 26, 2024	19.36	19.36	19.22	19.25	12,024	+0.16(+0.84%)
Sep 25, 2024	19.05	19.19	19.03	19.09	21,985	+0.27(+1.46%)
Sep 24, 2024	18.87	18.90	18.81	18.82	14,115	-0.08(-0.45%)
Sep 23, 2024	18.97	19.00	18.86	18.90	66,825	-0.01(-0.03%)
Sep 20, 2024	18.93	18.93	18.76	18.91	12,890	-0.07(-0.39%)
Sep 19, 2024	19.09	19.09	18.92	18.98	12,435	+0.17(+0.90%)
Sep 18, 2024	18.88	19.02	18.76	18.81	13,497	+0.06(+0.33%)
Sep 17, 2024	18.73	18.81	18.64	18.75	12,682	-0.00(-0.01%)
Sep 16, 2024	18.64	18.75	18.62	18.75	5,945	+0.33(+1.79%)
Sep 13, 2024	18.39	18.57	18.39	18.42	15,641	+0.13(+0.71%)
Sep 12, 2024	18.19	18.29	18.09	18.29	17,038	+0.15(+0.83%)
Sep 11, 2024	17.91	18.14	17.77	18.14	6,208	+0.28(+1.58%)
Sep 10, 2024	17.85	17.88	17.70	17.86	3,801	-0.02(-0.13%)
Sep 09, 2024	17.81	17.96	17.79	17.88	8,136	+0.34(+1.94%)
Sep 06, 2024	17.89	17.89	17.52	17.54	24,146	-0.34(-1.90%)
Sep 05, 2024	17.83	17.88	17.77	17.88	5,276	+0.10(+0.56%)
Sep 04, 2024	17.54	17.84	17.54	17.78	13,419	+0.22(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.