Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	29.42	29.69	29.35	29.69	29,722	+0.39(+1.33%)
Mar 30, 2026	29.45	29.74	29.30	29.30	12,859	+0.08(+0.27%)
Mar 27, 2026	29.22	29.39	29.17	29.22	8,213	-0.05(-0.17%)
Mar 26, 2026	29.06	29.65	29.06	29.27	20,701	+0.05(+0.16%)
Mar 25, 2026	29.30	29.30	28.82	29.22	10,323	-0.16(-0.53%)
Mar 24, 2026	29.13	29.38	29.09	29.38	13,070	+0.70(+2.44%)
Mar 23, 2026	28.40	28.87	28.40	28.68	33,937	+0.72(+2.58%)
Mar 20, 2026	28.03	28.40	27.96	27.96	66,071	+0.63(+2.31%)
Mar 19, 2026	27.02	27.37	27.00	27.33	11,944	-0.31(-1.12%)
Mar 18, 2026	27.45	27.95	27.45	27.64	13,733	-0.33(-1.18%)
Mar 17, 2026	27.77	28.00	27.53	27.97	46,248	-0.37(-1.31%)
Mar 16, 2026	28.16	28.64	28.16	28.34	12,148	+0.00(+0.00%)
Mar 13, 2026	28.13	28.45	28.13	28.34	7,157	+0.28(+1.00%)
Mar 12, 2026	29.11	29.11	28.06	28.06	7,918	-1.31(-4.46%)
Mar 11, 2026	29.28	29.47	29.14	29.37	16,452	-0.25(-0.84%)
Mar 10, 2026	29.21	29.83	29.21	29.62	30,098	+0.34(+1.16%)
Mar 09, 2026	28.83	29.34	28.81	29.28	59,900	+0.23(+0.79%)
Mar 06, 2026	28.74	29.07	28.74	29.05	9,752	-0.14(-0.48%)
Mar 05, 2026	29.18	29.26	28.93	29.19	81,754	-0.02(-0.07%)
Mar 04, 2026	29.03	29.27	29.00	29.21	49,960	-0.77(-2.57%)
Mar 03, 2026	29.88	30.12	29.68	29.98	9,711	+0.61(+2.08%)
Mar 02, 2026	29.06	29.55	29.06	29.37	10,609	+0.05(+0.17%)
Feb 27, 2026	29.57	29.76	29.31	29.32	47,721	-0.36(-1.21%)
Feb 26, 2026	30.04	30.07	29.65	29.68	12,634	-0.42(-1.40%)
Feb 25, 2026	29.10	30.27	29.04	30.10	11,625	+0.36(+1.21%)
Feb 24, 2026	29.85	29.92	29.42	29.74	10,882	-0.61(-2.01%)
Feb 23, 2026	30.25	30.35	30.03	30.35	22,355	+0.00(+0.00%)
Feb 20, 2026	30.12	30.65	30.12	30.35	17,772	+0.50(+1.68%)
Feb 19, 2026	30.00	30.05	29.80	29.85	26,405	-0.25(-0.83%)
Feb 18, 2026	30.03	30.16	29.80	30.10	35,990	+0.52(+1.76%)
Feb 17, 2026	29.51	29.73	29.32	29.58	29,754	-0.16(-0.54%)
Feb 13, 2026	30.14	30.14	29.74	29.74	17,701	-0.59(-1.95%)
Feb 12, 2026	30.52	30.56	30.22	30.33	35,023	-1.57(-4.92%)
Feb 11, 2026	31.86	32.01	31.47	31.90	271,023	-0.19(-0.59%)
Feb 10, 2026	32.46	32.46	31.98	32.09	18,125	-0.74(-2.25%)
Feb 09, 2026	32.50	32.89	32.40	32.83	20,098	+0.77(+2.40%)
Feb 06, 2026	31.84	32.40	31.67	32.06	19,168	+0.08(+0.25%)
Feb 05, 2026	32.38	32.38	31.93	31.98	22,881	-1.18(-3.56%)
Feb 04, 2026	33.26	33.45	33.12	33.16	17,792	+0.27(+0.82%)
Feb 03, 2026	33.49	33.49	32.77	32.89	24,410	-0.52(-1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.