Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	45.94	45.94	45.51	45.76	32,618	+0.25(+0.54%)
Mar 24, 2026	44.91	45.62	44.91	45.51	20,791	+0.32(+0.71%)
Mar 23, 2026	45.06	45.79	45.06	45.19	12,172	+0.91(+2.06%)
Mar 20, 2026	45.09	45.09	43.88	44.28	14,320	-1.02(-2.25%)
Mar 19, 2026	44.57	45.48	44.57	45.30	42,468	+0.10(+0.22%)
Mar 18, 2026	45.43	45.79	45.14	45.20	18,581	-0.46(-1.01%)
Mar 17, 2026	45.72	45.85	45.54	45.66	6,857	+0.26(+0.57%)
Mar 16, 2026	45.53	45.86	45.32	45.40	12,073	+0.35(+0.78%)
Mar 13, 2026	45.46	45.49	44.91	45.05	11,205	+0.03(+0.07%)
Mar 12, 2026	45.55	45.59	45.02	45.02	22,359	-1.02(-2.22%)
Mar 11, 2026	45.96	46.26	45.85	46.04	26,664	-0.24(-0.52%)
Mar 10, 2026	46.44	47.02	46.28	46.28	44,112	-0.10(-0.22%)
Mar 09, 2026	45.54	46.55	44.94	46.38	33,314	+0.44(+0.96%)
Mar 06, 2026	46.35	46.35	45.88	45.94	25,839	-1.24(-2.63%)
Mar 05, 2026	47.40	47.70	46.87	47.18	19,529	-0.72(-1.50%)
Mar 04, 2026	47.55	47.96	47.55	47.90	15,546	+0.02(+0.04%)
Mar 03, 2026	47.56	48.07	46.81	47.88	30,493	-0.76(-1.56%)
Mar 02, 2026	47.77	48.81	47.77	48.64	29,846	+0.34(+0.70%)
Feb 27, 2026	48.12	48.37	47.95	48.30	21,391	-0.37(-0.76%)
Feb 26, 2026	48.69	48.76	48.24	48.67	13,138	+0.11(+0.23%)
Feb 25, 2026	48.48	48.61	48.29	48.56	15,040	+0.25(+0.52%)
Feb 24, 2026	48.31	48.47	48.20	48.31	21,199	+0.38(+0.79%)
Feb 23, 2026	48.64	48.64	47.68	47.93	24,361	-0.85(-1.74%)
Feb 20, 2026	48.46	48.86	48.33	48.78	30,944	+0.32(+0.66%)
Feb 19, 2026	48.29	48.54	48.24	48.46	15,569	-0.15(-0.31%)
Feb 18, 2026	48.39	48.95	48.39	48.61	34,739	+0.29(+0.60%)
Feb 17, 2026	48.16	48.70	47.84	48.32	31,585	+0.05(+0.09%)
Feb 13, 2026	47.87	48.47	47.79	48.27	15,520	+0.38(+0.78%)
Feb 12, 2026	48.91	48.97	47.75	47.90	22,950	-0.60(-1.24%)
Feb 11, 2026	48.99	49.01	48.31	48.50	30,378	-0.26(-0.53%)
Feb 10, 2026	48.69	48.89	48.62	48.76	22,453	+0.05(+0.10%)
Feb 09, 2026	48.58	48.81	48.50	48.71	26,788	-0.01(-0.01%)
Feb 06, 2026	47.75	48.72	47.75	48.72	15,039	+1.49(+3.14%)
Feb 05, 2026	46.97	47.60	46.79	47.23	19,476	-0.15(-0.32%)
Feb 04, 2026	47.47	47.60	46.86	47.38	180,391	+0.41(+0.87%)
Feb 03, 2026	47.03	47.24	46.50	46.97	54,598	+0.13(+0.28%)
Feb 02, 2026	46.27	47.31	46.27	46.84	51,272	+0.49(+1.06%)
Jan 30, 2026	46.57	46.61	46.17	46.35	14,933	-0.48(-1.02%)
Jan 29, 2026	47.06	47.06	46.21	46.83	10,316	-0.09(-0.19%)
Jan 28, 2026	47.13	47.21	46.79	46.92	30,029	-0.05(-0.11%)
Jan 27, 2026	47.01	47.05	46.79	46.97	19,090	-0.01(-0.02%)
Jan 26, 2026	47.09	47.16	46.77	46.98	26,815	+0.17(+0.36%)
Jan 23, 2026	47.30	47.32	46.13	46.81	123,130	-0.75(-1.58%)
Jan 22, 2026	47.71	47.87	47.39	47.56	21,465	+0.06(+0.13%)
Jan 21, 2026	47.03	47.70	46.96	47.50	37,388	+0.92(+1.98%)
Jan 20, 2026	46.49	47.10	46.49	46.58	19,071	-0.71(-1.51%)
Jan 16, 2026	47.28	47.45	47.16	47.29	17,845	-0.16(-0.34%)
Jan 15, 2026	47.15	47.65	47.15	47.45	17,986	+0.62(+1.32%)
Jan 14, 2026	46.80	46.97	46.65	46.84	13,505	-0.07(-0.16%)
Jan 13, 2026	46.99	46.99	46.62	46.91	25,365	+0.13(+0.29%)
Jan 12, 2026	46.52	47.02	46.46	46.77	17,883	+0.02(+0.04%)
Jan 09, 2026	46.52	46.81	46.44	46.76	68,511	+0.36(+0.77%)
Jan 08, 2026	46.06	46.44	46.06	46.40	18,892	+0.19(+0.41%)
Jan 07, 2026	46.52	46.65	46.06	46.21	16,915	-0.35(-0.75%)
Jan 06, 2026	45.75	46.56	45.75	46.56	21,792	+0.77(+1.67%)
Jan 05, 2026	45.47	45.97	45.47	45.80	19,415	+0.54(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.