Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	40.84	40.84	39.59	40.39	1,911,886	-1.08(-2.60%)
Jul 31, 2025	40.64	42.00	39.50	41.47	2,833,327	+1.73(+4.35%)
Jul 30, 2025	40.06	40.37	39.36	39.74	1,393,267	-0.19(-0.48%)
Jul 29, 2025	40.18	40.27	39.60	39.93	840,175	+0.04(+0.10%)
Jul 28, 2025	39.77	40.07	39.46	39.89	1,146,540	+0.12(+0.30%)
Jul 25, 2025	39.06	39.78	38.71	39.77	819,695	+0.79(+2.03%)
Jul 24, 2025	39.58	39.74	38.95	38.98	870,117	-0.63(-1.59%)
Jul 23, 2025	39.19	39.66	38.96	39.61	1,092,207	+0.77(+1.98%)
Jul 22, 2025	38.14	38.91	37.70	38.84	1,167,720	+0.76(+2.00%)
Jul 21, 2025	38.57	38.72	38.07	38.08	621,166	-0.36(-0.94%)
Jul 18, 2025	38.59	38.69	38.33	38.44	853,067	-0.01(-0.03%)
Jul 17, 2025	37.79	38.56	37.70	38.45	1,831,766	+0.74(+1.96%)
Jul 16, 2025	37.72	37.77	37.09	37.71	743,188	+0.09(+0.24%)
Jul 15, 2025	38.58	38.58	37.60	37.62	1,042,181	-0.83(-2.16%)
Jul 14, 2025	38.10	38.48	37.87	38.45	538,228	+0.18(+0.47%)
Jul 11, 2025	38.24	38.41	38.10	38.27	470,276	-0.35(-0.91%)
Jul 10, 2025	38.33	38.82	38.26	38.62	644,115	+0.35(+0.91%)
Jul 09, 2025	38.66	38.70	37.76	38.27	624,359	+0.04(+0.10%)
Jul 08, 2025	38.11	38.60	38.07	38.23	983,634	+0.38(+1.00%)
Jul 07, 2025	38.09	38.42	37.70	37.85	859,931	-0.59(-1.53%)
Jul 03, 2025	38.26	38.51	38.20	38.44	653,739	+0.38(+1.00%)
Jul 02, 2025	37.52	38.09	37.37	38.06	1,037,892	+0.58(+1.55%)
Jul 01, 2025	36.69	37.98	36.67	37.48	1,052,167	+0.58(+1.57%)
Jun 30, 2025	37.10	37.10	36.60	36.90	1,092,719	-0.10(-0.27%)
Jun 27, 2025	37.46	37.58	36.83	37.00	1,854,130	-0.30(-0.80%)
Jun 26, 2025	36.96	37.37	36.77	37.30	737,733	+0.48(+1.30%)
Jun 25, 2025	36.97	37.07	36.60	36.82	646,486	-0.02(-0.05%)
Jun 24, 2025	36.76	37.03	36.33	36.84	763,028	+0.53(+1.46%)
Jun 23, 2025	35.53	36.31	35.40	36.31	636,722	+0.57(+1.59%)
Jun 20, 2025	35.90	35.94	35.44	35.74	2,388,632	+0.02(+0.06%)
Jun 18, 2025	35.66	36.04	35.51	35.72	620,929	+0.16(+0.45%)
Jun 17, 2025	35.80	36.17	35.47	35.56	636,211	-0.69(-1.90%)
Jun 16, 2025	35.75	36.35	35.60	36.25	637,767	+0.75(+2.11%)
Jun 13, 2025	36.00	36.20	35.23	35.50	527,743	-0.97(-2.66%)
Jun 12, 2025	36.55	36.66	36.19	36.47	489,364	-0.27(-0.73%)
Jun 11, 2025	37.05	37.18	36.66	36.74	778,442	-0.27(-0.73%)
Jun 10, 2025	36.69	37.05	36.64	37.01	735,081	+0.51(+1.40%)
Jun 09, 2025	36.32	36.71	36.08	36.50	808,602	+0.41(+1.14%)
Jun 06, 2025	36.41	36.41	35.89	36.09	628,542	+0.28(+0.78%)
Jun 05, 2025	35.89	36.17	35.71	35.81	808,241	-0.05(-0.15%)
Jun 04, 2025	36.54	36.55	35.85	35.87	1,011,074	-0.49(-1.35%)
Jun 03, 2025	35.71	36.45	35.57	36.35	627,014	+0.75(+2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.