Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	41.52	41.66	41.52	41.66	2,827	+0.31(+0.76%)
Mar 24, 2026	41.39	41.47	41.34	41.35	2,688	+0.07(+0.18%)
Mar 23, 2026	40.57	41.60	40.57	41.27	5,944	+0.85(+2.11%)
Mar 20, 2026	41.80	41.80	40.42	40.42	1,467	-1.15(-2.78%)
Mar 19, 2026	41.77	41.77	41.58	41.58	1,188	+0.45(+1.09%)
Mar 18, 2026	41.46	41.60	41.13	41.13	4,063	-0.43(-1.03%)
Mar 17, 2026	41.61	41.61	41.56	41.56	741	+0.76(+1.87%)
Mar 16, 2026	41.03	41.03	40.57	40.79	3,122	+0.71(+1.78%)
Mar 13, 2026	40.23	40.39	40.08	40.08	6,756	-0.33(-0.83%)
Mar 12, 2026	41.06	41.06	40.41	40.41	5,955	-0.93(-2.24%)
Mar 11, 2026	40.94	41.40	40.94	41.34	10,636	+0.21(+0.50%)
Mar 10, 2026	41.31	41.47	41.13	41.13	10,127	-0.18(-0.43%)
Mar 09, 2026	40.58	41.31	40.58	41.31	1,986	+0.56(+1.37%)
Mar 06, 2026	40.91	41.25	40.76	40.76	6,292	-1.02(-2.44%)
Mar 05, 2026	42.38	42.41	41.50	41.78	5,886	-0.42(-0.99%)
Mar 04, 2026	42.37	42.41	42.16	42.20	3,566	+0.30(+0.72%)
Mar 03, 2026	41.50	42.03	41.12	41.90	7,780	-0.92(-2.15%)
Mar 02, 2026	42.32	42.87	42.24	42.82	1,571	+0.01(+0.02%)
Feb 27, 2026	42.71	42.86	42.67	42.81	1,532	-0.72(-1.66%)
Feb 26, 2026	43.38	43.57	43.07	43.53	3,402	-0.32(-0.73%)
Feb 25, 2026	43.93	44.11	43.85	43.85	988	+0.06(+0.13%)
Feb 24, 2026	43.57	43.81	43.57	43.79	2,106	+1.13(+2.66%)
Feb 23, 2026	43.37	43.38	42.48	42.66	9,622	-0.40(-0.94%)
Feb 20, 2026	43.05	43.14	43.00	43.07	5,288	-0.19(-0.43%)
Feb 19, 2026	43.00	43.27	42.81	43.25	2,824	+0.12(+0.28%)
Feb 18, 2026	43.38	43.50	43.13	43.13	2,700	+0.71(+1.68%)
Feb 17, 2026	42.28	42.54	42.15	42.42	3,188	-0.11(-0.25%)
Feb 13, 2026	42.09	42.52	42.09	42.52	159	+0.77(+1.84%)
Feb 12, 2026	42.92	42.92	41.73	41.75	4,693	-1.07(-2.51%)
Feb 11, 2026	43.22	43.22	42.82	42.83	2,189	-0.09(-0.21%)
Feb 10, 2026	43.12	43.23	42.92	42.92	1,400	-0.34(-0.80%)
Feb 09, 2026	42.31	43.37	42.31	43.26	5,590	+0.70(+1.65%)
Feb 06, 2026	41.80	42.66	41.80	42.56	6,510	+1.95(+4.79%)
Feb 05, 2026	40.67	40.97	40.61	40.61	2,425	-0.84(-2.03%)
Feb 04, 2026	42.45	42.46	40.86	41.45	20,336	-0.80(-1.88%)
Feb 03, 2026	42.10	42.31	41.50	42.25	4,888	+0.25(+0.59%)
Feb 02, 2026	41.49	42.22	41.49	42.00	3,404	-0.05(-0.11%)
Jan 30, 2026	42.17	42.17	42.00	42.05	1,613	-1.05(-2.43%)
Jan 29, 2026	43.25	43.30	42.31	43.10	6,864	+0.13(+0.30%)
Jan 28, 2026	42.99	42.99	42.97	42.97	1,380	-0.09(-0.20%)
Jan 27, 2026	43.13	43.21	43.05	43.05	1,872	+0.18(+0.43%)
Jan 26, 2026	43.21	43.21	42.76	42.87	9,520	-0.24(-0.56%)
Jan 23, 2026	43.84	44.00	43.11	43.11	1,741	-0.76(-1.73%)
Jan 22, 2026	43.72	43.95	43.54	43.87	3,868	+0.46(+1.06%)
Jan 21, 2026	43.35	43.48	42.60	43.41	6,503	+0.77(+1.80%)
Jan 20, 2026	42.69	43.31	42.60	42.64	3,076	-0.98(-2.24%)
Jan 16, 2026	43.26	43.73	43.26	43.62	4,097	+0.37(+0.85%)
Jan 15, 2026	43.22	43.63	43.22	43.25	4,180	+0.11(+0.26%)
Jan 14, 2026	42.79	43.14	42.69	43.14	2,724	+0.44(+1.02%)
Jan 13, 2026	42.74	42.90	42.71	42.71	1,380	+0.51(+1.20%)
Jan 12, 2026	41.87	42.22	41.87	42.20	8,307	+0.06(+0.14%)
Jan 09, 2026	41.93	42.42	41.93	42.14	6,074	+0.42(+1.01%)
Jan 08, 2026	41.51	41.72	41.29	41.72	6,970	+0.35(+0.85%)
Jan 07, 2026	41.68	41.83	41.36	41.36	3,305	-0.34(-0.80%)
Jan 06, 2026	41.12	41.85	41.12	41.70	8,981	+0.53(+1.29%)
Jan 05, 2026	40.90	41.25	40.90	41.17	5,058	+0.49(+1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.