Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	19.12	19.52	19.12	19.49	30,961	+0.53(+2.80%)
Mar 30, 2026	19.27	19.27	18.90	18.96	16,452	-0.13(-0.68%)
Mar 27, 2026	19.24	19.24	19.08	19.09	11,413	-0.26(-1.35%)
Mar 26, 2026	19.57	19.69	19.35	19.35	3,915	-0.38(-1.95%)
Mar 25, 2026	19.72	19.82	19.72	19.74	5,998	+0.17(+0.85%)
Mar 24, 2026	19.50	19.69	19.50	19.57	45,503	-0.13(-0.66%)
Mar 23, 2026	19.67	19.84	19.64	19.70	7,378	+0.33(+1.70%)
Mar 20, 2026	19.65	19.65	19.32	19.37	9,196	-0.33(-1.67%)
Mar 19, 2026	19.44	19.77	19.44	19.70	6,933	+0.03(+0.15%)
Mar 18, 2026	19.87	19.87	19.67	19.67	26,945	-0.26(-1.32%)
Mar 17, 2026	19.92	20.07	19.89	19.93	9,488	+0.11(+0.57%)
Mar 16, 2026	19.86	19.92	19.46	19.82	44,060	+0.20(+1.03%)
Mar 13, 2026	19.73	19.81	19.58	19.62	4,519	-0.01(-0.07%)
Mar 12, 2026	19.89	19.89	19.63	19.63	9,702	-0.44(-2.19%)
Mar 11, 2026	20.06	20.09	19.91	20.07	8,354	+0.01(+0.05%)
Mar 10, 2026	20.16	20.30	20.06	20.06	20,587	-0.12(-0.61%)
Mar 09, 2026	19.83	20.22	19.64	20.18	5,420	+0.09(+0.46%)
Mar 06, 2026	20.03	20.13	19.87	20.09	18,684	-0.14(-0.69%)
Mar 05, 2026	20.35	20.48	20.13	20.23	8,179	-0.32(-1.56%)
Mar 04, 2026	20.46	20.59	20.46	20.55	60,191	+0.16(+0.78%)
Mar 03, 2026	20.30	20.47	20.00	20.39	17,882	-0.40(-1.92%)
Mar 02, 2026	20.56	20.81	20.56	20.79	36,152	-0.05(-0.24%)
Feb 27, 2026	20.82	20.95	20.76	20.84	283,115	-0.21(-1.00%)
Feb 26, 2026	21.07	21.07	20.86	21.05	15,162	+0.06(+0.28%)
Feb 25, 2026	20.86	20.99	20.86	20.99	3,913	+0.18(+0.87%)
Feb 24, 2026	20.76	20.85	20.75	20.81	8,060	+0.17(+0.83%)
Feb 23, 2026	20.83	20.83	20.57	20.64	11,310	-0.27(-1.29%)
Feb 20, 2026	20.81	20.97	20.81	20.91	14,944	+0.08(+0.38%)
Feb 19, 2026	20.79	20.83	20.70	20.83	17,089	-0.06(-0.31%)
Feb 18, 2026	20.80	20.98	20.80	20.89	2,522	+0.10(+0.49%)
Feb 17, 2026	20.73	20.84	20.61	20.79	10,581	-0.05(-0.24%)
Feb 13, 2026	20.66	20.95	20.61	20.84	24,956	+0.18(+0.89%)
Feb 12, 2026	21.03	21.06	20.62	20.66	9,527	-0.37(-1.75%)
Feb 11, 2026	21.04	21.07	20.89	21.03	23,575	+0.04(+0.18%)
Feb 10, 2026	21.01	21.06	20.96	20.99	16,415	+0.02(+0.10%)
Feb 09, 2026	20.88	21.00	20.81	20.97	7,717	+0.09(+0.46%)
Feb 06, 2026	20.61	20.88	20.61	20.88	20,384	+0.49(+2.39%)
Feb 05, 2026	20.39	20.59	20.30	20.39	13,176	-0.14(-0.69%)
Feb 04, 2026	20.71	20.71	20.44	20.53	5,286	+0.04(+0.19%)
Feb 03, 2026	20.78	20.78	20.39	20.49	49,878	-0.32(-1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.