Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	42.71	42.71	42.26	42.33	99,292	-0.08(-0.19%)
Jun 04, 2025	42.73	42.74	42.35	42.41	103,362	-0.20(-0.47%)
Jun 03, 2025	42.46	42.65	42.09	42.61	119,109	+0.11(+0.26%)
Jun 02, 2025	42.18	42.51	42.09	42.50	329,180	+0.72(+1.72%)
May 30, 2025	42.00	42.00	41.51	41.78	103,717	-0.22(-0.52%)
May 29, 2025	42.39	42.41	41.87	42.00	61,395	-0.17(-0.40%)
May 28, 2025	42.31	42.31	42.03	42.17	56,750	-0.25(-0.59%)
May 27, 2025	42.47	42.50	42.23	42.42	91,113	+0.17(+0.40%)
May 23, 2025	41.80	42.38	41.75	42.25	77,041	+0.46(+1.10%)
May 22, 2025	42.04	42.04	41.66	41.79	105,324	-0.44(-1.04%)
May 21, 2025	42.60	42.74	42.23	42.23	118,096	-0.40(-0.94%)
May 20, 2025	42.48	42.73	42.43	42.63	85,439	+0.14(+0.33%)
May 19, 2025	42.14	42.50	42.03	42.49	80,039	+0.14(+0.33%)
May 16, 2025	41.98	42.37	41.87	42.35	143,233	+0.27(+0.64%)
May 15, 2025	41.50	42.08	41.35	42.08	206,853	+0.53(+1.28%)
May 14, 2025	41.68	41.68	41.44	41.55	80,401	-0.26(-0.62%)
May 13, 2025	41.34	41.93	41.32	41.81	347,910	+0.53(+1.28%)
May 12, 2025	41.82	41.82	41.18	41.28	97,502	-0.15(-0.36%)
May 09, 2025	41.39	41.50	41.01	41.43	115,137	+0.44(+1.07%)
May 08, 2025	41.68	41.68	40.99	40.99	158,811	-0.56(-1.35%)
May 07, 2025	41.74	41.74	41.32	41.55	116,711	-0.20(-0.48%)
May 06, 2025	41.61	41.83	41.46	41.75	153,222	+0.31(+0.75%)
May 05, 2025	41.66	41.68	41.31	41.44	168,942	-0.17(-0.41%)
May 02, 2025	41.47	41.64	41.22	41.61	95,401	+0.58(+1.41%)
May 01, 2025	40.75	41.27	40.67	41.03	120,456	+0.02(+0.05%)
Apr 30, 2025	40.72	41.09	40.38	41.01	82,533	-0.21(-0.51%)
Apr 29, 2025	41.04	41.33	40.91	41.22	80,316	-0.07(-0.17%)
Apr 28, 2025	40.90	41.30	40.78	41.29	67,618	+0.34(+0.83%)
Apr 25, 2025	40.54	40.99	40.51	40.95	55,305	+0.06(+0.15%)
Apr 24, 2025	40.62	41.04	40.60	40.89	91,831	+0.45(+1.11%)
Apr 23, 2025	40.71	40.74	40.27	40.44	125,635	-0.03(-0.07%)
Apr 22, 2025	40.15	40.77	40.15	40.47	100,306	+0.80(+2.02%)
Apr 21, 2025	40.53	40.53	39.40	39.67	105,934	-0.74(-1.83%)
Apr 17, 2025	40.16	40.60	40.11	40.41	65,678	+0.39(+0.97%)
Apr 16, 2025	39.70	40.34	39.70	40.02	1,290,961	+0.48(+1.21%)
Apr 15, 2025	39.49	39.86	39.47	39.54	53,610	+0.12(+0.30%)
Apr 14, 2025	39.42	39.56	39.02	39.42	75,259	+0.51(+1.31%)
Apr 11, 2025	38.07	39.06	37.90	38.91	135,783	+1.15(+3.05%)
Apr 10, 2025	37.94	38.11	37.05	37.76	195,422	-0.73(-1.90%)
Apr 09, 2025	35.87	38.82	35.57	38.49	119,796	+2.54(+7.07%)
Apr 08, 2025	37.63	37.69	35.61	35.95	120,535	-0.60(-1.64%)
Apr 07, 2025	35.61	37.37	35.08	36.55	252,507	-0.15(-0.41%)
Apr 04, 2025	38.68	38.91	36.49	36.70	528,984	-3.01(-7.58%)
Apr 03, 2025	40.02	40.64	39.67	39.71	150,494	-1.56(-3.78%)
Apr 02, 2025	40.67	41.33	40.56	41.27	150,178	+0.40(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.