Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	35.90	35.90	35.90	35.90	0	+0.59(+1.66%)
Mar 24, 2026	35.32	35.32	35.32	35.32	0	+0.34(+0.98%)
Mar 23, 2026	34.97	34.97	34.97	34.97	30	+0.98(+2.88%)
Mar 20, 2026	34.00	34.00	34.00	34.00	100	-1.87(-5.21%)
Mar 19, 2026	35.86	35.86	35.86	35.86	25	+0.06(+0.16%)
Mar 18, 2026	35.81	35.81	35.81	35.81	0	-0.65(-1.79%)
Mar 17, 2026	36.46	36.46	36.46	36.46	32	+0.44(+1.22%)
Mar 16, 2026	36.02	36.02	36.02	36.02	0	+1.07(+3.07%)
Mar 13, 2026	34.94	34.94	34.94	34.94	100	-0.28(-0.80%)
Mar 12, 2026	35.23	35.23	35.23	35.23	0	-1.61(-4.38%)
Mar 11, 2026	36.84	36.84	36.84	36.84	0	+0.28(+0.77%)
Mar 10, 2026	36.56	36.56	36.56	36.56	13	+0.51(+1.43%)
Mar 09, 2026	36.05	36.05	36.05	36.05	0	+1.70(+4.93%)
Mar 06, 2026	34.35	34.35	34.35	34.35	0	-1.72(-4.76%)
Mar 05, 2026	36.07	36.07	36.07	36.07	0	-1.27(-3.39%)
Mar 04, 2026	37.33	37.33	37.33	37.33	0	+1.16(+3.20%)
Mar 03, 2026	36.18	36.18	36.18	36.18	3	-2.36(-6.12%)
Mar 02, 2026	38.54	38.54	38.54	38.54	0	+0.25(+0.65%)
Feb 27, 2026	38.29	38.29	38.29	38.29	0	-0.53(-1.35%)
Feb 26, 2026	38.81	38.81	38.81	38.81	0	-0.59(-1.50%)
Feb 25, 2026	39.40	39.40	39.40	39.40	0	+1.26(+3.29%)
Feb 24, 2026	38.15	38.15	38.15	38.15	6	+1.07(+2.88%)
Feb 23, 2026	37.08	37.08	37.08	37.08	2	-1.63(-4.21%)
Feb 20, 2026	38.87	38.87	38.70	38.70	851	+0.34(+0.88%)
Feb 19, 2026	38.36	38.37	38.36	38.37	100	-0.00(-0.00%)
Feb 18, 2026	38.37	38.37	38.37	38.37	290	+0.64(+1.69%)
Feb 17, 2026	37.25	37.73	37.25	37.73	486	+0.22(+0.57%)
Feb 13, 2026	37.59	37.59	37.52	37.52	156	+0.58(+1.57%)
Feb 12, 2026	36.94	36.94	36.94	36.94	54	-1.98(-5.08%)
Feb 11, 2026	38.64	39.05	38.62	38.91	549	+0.04(+0.11%)
Feb 10, 2026	45.00	45.00	38.87	38.87	1,987	-0.78(-1.97%)
Feb 09, 2026	37.61	39.65	37.60	39.65	373	+3.03(+8.27%)
Feb 06, 2026	36.39	37.10	35.90	36.62	7,344	+1.23(+3.48%)
Feb 05, 2026	35.00	35.39	33.00	35.39	11,359	-0.44(-1.22%)
Feb 04, 2026	36.00	36.00	35.83	35.83	179	-2.99(-7.70%)
Feb 03, 2026	38.81	38.81	38.81	38.81	0	-0.21(-0.53%)
Feb 02, 2026	39.02	39.02	39.02	39.02	0	+0.60(+1.56%)
Jan 30, 2026	38.42	38.60	38.42	38.42	101	-1.44(-3.62%)
Jan 29, 2026	39.86	39.86	39.86	39.86	0	-0.42(-1.03%)
Jan 28, 2026	40.28	40.28	40.28	40.28	18	-0.18(-0.45%)
Jan 27, 2026	39.68	41.00	39.68	40.46	1,534	+1.03(+2.62%)
Jan 26, 2026	39.10	39.50	37.15	39.43	2,344	+0.45(+1.15%)
Jan 23, 2026	38.88	38.98	38.87	38.98	204	-0.21(-0.55%)
Jan 22, 2026	39.20	39.20	39.20	39.20	0	+0.06(+0.15%)
Jan 21, 2026	39.14	39.14	39.14	39.14	101	+0.67(+1.75%)
Jan 20, 2026	38.46	38.46	38.46	38.46	104	-0.49(-1.26%)
Jan 16, 2026	38.95	38.95	38.95	38.95	820	-0.88(-2.22%)
Jan 15, 2026	39.84	39.84	39.84	39.84	0	+0.40(+1.02%)
Jan 14, 2026	38.80	39.44	38.80	39.44	290	-0.87(-2.15%)
Jan 13, 2026	40.30	40.30	40.30	40.30	0	+0.17(+0.44%)
Jan 12, 2026	40.13	40.13	40.13	40.13	0	+0.78(+1.99%)
Jan 09, 2026	39.35	39.35	39.35	39.35	0	+1.07(+2.80%)
Jan 08, 2026	38.27	38.27	38.27	38.27	0	-1.07(-2.72%)
Jan 07, 2026	39.77	39.77	39.34	39.34	279	-0.53(-1.32%)
Jan 06, 2026	39.00	39.87	39.00	39.87	200	+0.77(+1.98%)
Jan 05, 2026	39.10	39.10	39.10	39.10	16	+0.82(+2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.